Reading International, Inc. (RDI) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +11.2%
- 3M
- +17.3%
- YTD
- +18.3%
- 1Y
- +4.0%
- 3Y
- -22.1%
- 5Y
- -27.4%
Loading 10-year price history...
RDI Historical Performance
RDI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +116.8%
- 2003 annual price return
- +52.2%
- 2004 annual price return
- +37.5%
- 2005 annual price return
- -4.9%
- 2006 annual price return
- +4.6%
- 2007 annual price return
- +20.4%
- 2008 annual price return
- -60.6%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +23.8%
- 2011 annual price return
- -14.3%
- 2012 annual price return
- +44.5%
- 2013 annual price return
- +24.0%
- 2014 annual price return
- +78.5%
- 2015 annual price return
- +0.6%
- 2016 annual price return
- +29.7%
- 2017 annual price return
- +0.1%
- 2018 annual price return
- -12.8%
- 2019 annual price return
- -23.3%
- 2020 annual price return
- -54.5%
- 2021 annual price return
- -18.7%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -35.6%
- 2025 annual price return
- -23.9%
- 2026 annual price return
- -5.5%
RDI Stock Price Trajectory (1983–2026)
As of July 8, 2026, Reading International, Inc. (RDI) trades at $1.29, representing a +4.0% return over the past year. The stock has delivered a -79.9% total return over five years (-27.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.50 on June 4, 1987. From this peak, RDI has corrected -96.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (-1.5% 1Y), AMC (-39.6% 1Y), and MCS (+30.4% 1Y), RDI has underperformed the peer group average. Compare RDI vs CNK →
RDI Historical Price Data · from 1983
Rows 1–50 of 10,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.29 | 1.31 | 1.24 | 1.29 | 36K | +0.77% |
| 2026-07-06 | 1.25 | 1.29 | 1.23 | 1.28 | 8K | +1.19% |
| 2026-07-02 | 1.31 | 1.31 | 1.26 | 1.26 | 20K | -3.44% |
| 2026-07-01 | 1.29 | 1.31 | 1.29 | 1.31 | 18K | +2.34% |
| 2026-06-30 | 1.33 | 1.33 | 1.28 | 1.28 | 23K | -3.76% |
| 2026-06-29 | 1.40 | 1.40 | 1.27 | 1.33 | 24K | +4.72% |
| 2026-06-26 | 1.30 | 1.35 | 1.27 | 1.27 | 27K | -3.05% |
| 2026-06-25 | 1.35 | 1.35 | 1.31 | 1.31 | 13K | -1.87% |
| 2026-06-24 | 1.32 | 1.34 | 1.32 | 1.33 | 23K | +1.14% |
| 2026-06-23 | 1.28 | 1.35 | 1.28 | 1.32 | 16K | 0.00% |
| 2026-06-22 | 1.27 | 1.32 | 1.22 | 1.32 | 28K | +5.60% |
| 2026-06-18 | 1.28 | 1.28 | 1.25 | 1.25 | 32K | -3.85% |
| 2026-06-17 | 1.26 | 1.30 | 1.21 | 1.30 | 17K | +4.00% |
| 2026-06-16 | 1.24 | 1.26 | 1.20 | 1.25 | 8K | +1.63% |
| 2026-06-15 | 1.27 | 1.27 | 1.23 | 1.23 | 17K | -0.81% |
| 2026-06-12 | 1.26 | 1.26 | 1.22 | 1.24 | 34K | 0.00% |
| 2026-06-11 | 1.20 | 1.25 | 1.13 | 1.24 | 18K | +1.64% |
| 2026-06-10 | 1.26 | 1.28 | 1.18 | 1.22 | 67K | +4.27% |
| 2026-06-09 | 1.21 | 1.22 | 1.15 | 1.17 | 35K | +0.86% |
| 2026-06-08 | 1.16 | 1.17 | 1.12 | 1.16 | 30K | -1.69% |
| 2026-06-05 | 1.19 | 1.20 | 1.16 | 1.18 | 12K | +0.85% |
| 2026-06-04 | 1.14 | 1.25 | 1.14 | 1.17 | 19K | 0.00% |
| 2026-06-03 | 1.11 | 1.21 | 1.11 | 1.17 | 13K | -4.10% |
| 2026-06-02 | 1.19 | 1.25 | 1.17 | 1.22 | 17K | -0.81% |
| 2026-06-01 | 1.10 | 1.25 | 1.10 | 1.23 | 45K | +8.85% |
| 2026-05-29 | 1.14 | 1.14 | 1.09 | 1.13 | 37K | 0.00% |
| 2026-05-28 | 1.15 | 1.19 | 1.09 | 1.13 | 15K | -0.88% |
| 2026-05-27 | 1.05 | 1.16 | 1.03 | 1.14 | 77K | +8.57% |
| 2026-05-26 | 1.07 | 1.07 | 1.04 | 1.05 | 86K | 0.00% |
| 2026-05-22 | 1.04 | 1.07 | 1.02 | 1.05 | 60K | -0.94% |
| 2026-05-21 | 1.04 | 1.06 | 1.03 | 1.06 | 45K | +2.91% |
| 2026-05-20 | 1.03 | 1.06 | 1.02 | 1.03 | 44K | 0.00% |
| 2026-05-19 | 1.06 | 1.08 | 1.03 | 1.03 | 11K | +0.98% |
| 2026-05-18 | 1.04 | 1.06 | 1.02 | 1.02 | 32K | -3.77% |
| 2026-05-15 | 1.07 | 1.07 | 1.04 | 1.06 | 23K | +0.95% |
| 2026-05-14 | 1.06 | 1.08 | 1.05 | 1.05 | 4K | 0.00% |
| 2026-05-13 | 1.06 | 1.08 | 1.05 | 1.05 | 5K | -0.94% |
| 2026-05-12 | 1.05 | 1.07 | 1.05 | 1.06 | 7K | +0.95% |
| 2026-05-11 | 1.05 | 1.07 | 1.03 | 1.05 | 29K | -0.94% |
| 2026-05-08 | 1.07 | 1.08 | 1.02 | 1.06 | 31K | -1.85% |
| 2026-05-07 | 1.12 | 1.17 | 1.08 | 1.08 | 62K | -4.42% |
| 2026-05-06 | 1.08 | 1.17 | 1.08 | 1.13 | 13K | +1.81% |
| 2026-05-05 | 1.10 | 1.12 | 1.09 | 1.11 | 51K | -0.90% |
| 2026-05-04 | 1.12 | 1.12 | 1.10 | 1.12 | 28K | +1.82% |
| 2026-05-01 | 1.14 | 1.14 | 1.09 | 1.10 | 26K | -3.51% |
| 2026-04-30 | 1.16 | 1.16 | 1.11 | 1.14 | 4K | +3.64% |
| 2026-04-29 | 1.13 | 1.13 | 1.08 | 1.10 | 18K | -2.65% |
| 2026-04-28 | 1.13 | 1.15 | 1.13 | 1.13 | 9K | -1.74% |
| 2026-04-27 | 1.16 | 1.17 | 1.15 | 1.15 | 14K | -0.86% |
| 2026-04-24 | 1.12 | 1.18 | 1.12 | 1.16 | 10K | +4.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDI — Frequently Asked Questions
Quick answers to the most common questions about buying RDI stock.
How has RDI stock performed recently?
RDI returned +4.0% over the past year, beating its 5-year annualized CAGR of -27.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RDI's all-time high price?
Reading International, Inc. reached $40.50 on 1987-06-04. The 52-week high is $1.65. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download RDI historical price data?
This page provides RDI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.