Ridgetech Inc. (RDGT) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -8.3%
- 3M
- -67.2%
- YTD
- -99.7%
- 1Y
- -99.2%
- 3Y
- -89.5%
- 5Y
- -86.7%
Loading 10-year price history...
RDGT Historical Performance
RDGT Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +250.0%
- 2010 annual price return
- +5.0%
- 2011 annual price return
- -72.5%
- 2012 annual price return
- -5.8%
- 2013 annual price return
- -15.8%
- 2014 annual price return
- +154.4%
- 2015 annual price return
- -25.4%
- 2016 annual price return
- -6.1%
- 2017 annual price return
- -29.5%
- 2018 annual price return
- +52.1%
- 2019 annual price return
- -15.7%
- 2020 annual price return
- -44.8%
- 2021 annual price return
- -63.9%
- 2022 annual price return
- -24.6%
- 2023 annual price return
- -94.8%
- 2024 annual price return
- -37.4%
- 2025 annual price return
- +73.8%
- 2026 annual price return
- -40.6%
RDGT Stock Price Trajectory (2009–2026)
As of July 8, 2026, Ridgetech Inc. (RDGT) trades at $1.33, representing a -99.2% return over the past year. The stock has delivered a -100.0% total return over five years (-86.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $396,000.00 on April 5, 2010. From this peak, RDGT has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MCK (+9.8% 1Y), COR (+0.7% 1Y), and CAH (+43.0% 1Y), RDGT has underperformed the peer group average. Compare RDGT vs MCK →
RDGT Historical Price Data · from 2009
Rows 1–50 of 4,108| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.66 | 1.88 | 1.25 | 1.33 | 2.27M | -20.83% |
| 2026-07-06 | 1.57 | 1.72 | 1.47 | 1.68 | 2.52M | +12.00% |
| 2026-07-02 | 1.52 | 1.66 | 1.40 | 1.50 | 613K | +3.45% |
| 2026-07-01 | 1.48 | 1.58 | 1.45 | 1.45 | 364K | -3.33% |
| 2026-06-30 | 1.56 | 1.64 | 1.47 | 1.50 | 513K | -1.32% |
| 2026-06-29 | 1.37 | 1.65 | 1.37 | 1.52 | 26K | +4.83% |
| 2026-06-26 | 1.48 | 1.56 | 1.44 | 1.45 | 344K | -5.23% |
| 2026-06-25 | 1.70 | 1.70 | 1.42 | 1.53 | 1.92M | -6.71% |
| 2026-06-24 | 1.50 | 1.67 | 1.48 | 1.64 | 1.38M | -5.20% |
| 2026-06-23 | 2.22 | 3.08 | 1.63 | 1.73 | 91.45M | +26.28% |
| 2026-06-22 | 1.36 | 1.46 | 1.36 | 1.37 | 97K | -2.14% |
| 2026-06-18 | 1.40 | 1.49 | 1.40 | 1.40 | 207K | -2.78% |
| 2026-06-17 | 1.36 | 1.56 | 1.34 | 1.44 | 2.42M | -3.36% |
| 2026-06-16 | 1.69 | 1.73 | 1.43 | 1.49 | 1.23M | -13.87% |
| 2026-06-15 | 1.50 | 1.75 | 1.50 | 1.73 | 40K | +20.98% |
| 2026-06-12 | 1.55 | 1.56 | 1.40 | 1.43 | 286K | -8.33% |
| 2026-06-11 | 1.53 | 1.70 | 1.47 | 1.56 | 304K | -4.88% |
| 2026-06-10 | 1.51 | 1.76 | 1.45 | 1.64 | 3.04M | +5.81% |
| 2026-06-09 | 1.50 | 1.79 | 1.34 | 1.55 | 12.85M | +6.90% |
| 2026-06-08 | 1.46 | 2.52 | 1.25 | 1.45 | 1.42M | +2.84% |
| 2026-06-05 | 1.65 | 1.65 | 1.40 | 1.41 | 148K | -15.06% |
| 2026-06-04 | 1.69 | 1.73 | 1.60 | 1.66 | 97K | -7.78% |
| 2026-06-03 | 1.81 | 1.85 | 1.68 | 1.80 | 261K | -7.22% |
| 2026-06-02 | 1.86 | 2.08 | 1.85 | 1.94 | 5.57M | +5.43% |
| 2026-06-01 | 1.63 | 2.03 | 1.57 | 1.84 | 471K | +2.79% |
| 2026-05-29 | 1.73 | 2.19 | 1.64 | 1.79 | 1.03M | +15.48% |
| 2026-05-28 | 1.42 | 1.58 | 1.38 | 1.55 | 92K | +9.15% |
| 2026-05-27 | 1.33 | 1.51 | 1.30 | 1.42 | 62K | +10.08% |
| 2026-05-26 | 1.41 | 1.43 | 1.29 | 1.29 | 61K | -9.79% |
| 2026-05-22 | 1.43 | 1.47 | 1.38 | 1.43 | 25K | -0.69% |
| 2026-05-21 | 1.57 | 1.60 | 1.28 | 1.44 | 138K | -12.20% |
| 2026-05-20 | 1.60 | 1.69 | 1.59 | 1.64 | 84K | +3.14% |
| 2026-05-19 | 1.43 | 1.63 | 1.38 | 1.59 | 234K | +15.22% |
| 2026-05-18 | 1.40 | 1.41 | 1.28 | 1.38 | 79K | +2.22% |
| 2026-05-15 | 1.38 | 1.42 | 1.32 | 1.35 | 45K | -4.93% |
| 2026-05-14 | 1.40 | 1.48 | 1.21 | 1.42 | 104K | 0.00% |
| 2026-05-13 | 1.45 | 1.49 | 1.39 | 1.42 | 64K | -2.07% |
| 2026-05-12 | 1.57 | 1.58 | 1.45 | 1.45 | 80K | -7.94% |
| 2026-05-11 | 1.52 | 1.59 | 1.50 | 1.57 | 113K | +0.96% |
| 2026-05-08 | 1.39 | 1.58 | 1.27 | 1.56 | 134K | +6.12% |
| 2026-05-07 | 1.55 | 1.56 | 1.38 | 1.47 | 118K | -9.26% |
| 2026-05-06 | 1.38 | 1.66 | 1.32 | 1.62 | 379K | +17.39% |
| 2026-05-05 | 1.51 | 1.56 | 1.38 | 1.38 | 106K | -8.00% |
| 2026-05-04 | 1.38 | 1.58 | 1.37 | 1.50 | 164K | +7.91% |
| 2026-05-01 | 1.37 | 1.47 | 1.33 | 1.39 | 71K | +0.72% |
| 2026-04-30 | 1.27 | 1.47 | 1.23 | 1.38 | 132K | +0.73% |
| 2026-04-29 | 1.65 | 1.65 | 1.32 | 1.37 | 221K | -16.46% |
| 2026-04-28 | 1.78 | 1.78 | 1.62 | 1.64 | 89K | -6.29% |
| 2026-04-27 | 1.86 | 1.86 | 1.66 | 1.75 | 118K | -4.89% |
| 2026-04-24 | 1.72 | 1.88 | 1.62 | 1.84 | 157K | +3.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDGT — Frequently Asked Questions
Quick answers to the most common questions about buying RDGT stock.
How has RDGT stock performed recently?
RDGT declined -99.2% over the past year, below its 5-year annualized CAGR of -86.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDGT's all-time high price?
Ridgetech Inc. reached $396000.00 on 2010-04-05. The 52-week high is $760.50. Current 1-year return of -99.2% places the stock further from historical peaks.
Where can I download RDGT historical price data?
This page provides RDGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.