Rising Dragon Acquisition Corp. (RDAC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -32.9%
- 3M
- -3.6%
- YTD
- -42.1%
- 1Y
- -48.5%
- 3Y
- -19.0%
- 5Y
- -11.9%
Loading 10-year price history...
RDAC Historical Performance
RDAC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.3%
- 2025 annual price return
- -2.1%
- 2026 annual price return
- -46.5%
RDAC Stock Price Trajectory (2024–2026)
As of July 8, 2026, Rising Dragon Acquisition Corp. (RDAC) trades at $5.30, representing a -48.5% return over the past year. The stock has delivered a -46.9% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.98 on April 29, 2026. From this peak, RDAC has corrected -77.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+47.7% 1Y), MS (+54.5% 1Y), and EVR (+16.0% 1Y), RDAC has underperformed the peer group average. Compare RDAC vs GS →
RDAC Historical Price Data · from 2024
Rows 1–50 of 399| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-08 | 5.03 | 5.43 | 5.03 | 5.30 | 3K | -4.50% |
| 2026-07-07 | 5.15 | 5.55 | 5.07 | 5.55 | 7K | +12.12% |
| 2026-07-06 | 4.95 | 4.95 | 4.95 | 4.95 | 553 | -10.65% |
| 2026-07-02 | 4.84 | 5.54 | 4.80 | 5.54 | 19K | +4.92% |
| 2026-07-01 | 5.01 | 5.35 | 5.01 | 5.28 | 3K | -2.22% |
| 2026-06-30 | 5.85 | 5.85 | 5.40 | 5.40 | 2K | -0.18% |
| 2026-06-26 | 5.70 | 5.70 | 5.40 | 5.41 | 3K | -3.39% |
| 2026-06-25 | 5.60 | 5.60 | 5.15 | 5.60 | 893 | 0.00% |
| 2026-06-24 | 5.63 | 6.49 | 5.54 | 5.60 | 8K | +2.75% |
| 2026-06-23 | 5.30 | 6.83 | 5.30 | 5.45 | 10K | -6.03% |
| 2026-06-22 | 5.80 | 5.85 | 5.80 | 5.80 | 2K | +1.75% |
| 2026-06-18 | 6.00 | 6.20 | 5.50 | 5.70 | 3K | -2.06% |
| 2026-06-17 | 7.12 | 7.12 | 5.70 | 5.82 | 4K | -6.58% |
| 2026-06-16 | 6.23 | 6.23 | 6.23 | 6.23 | 684 | -1.74% |
| 2026-06-15 | 5.88 | 6.34 | 5.88 | 6.34 | 3K | +3.93% |
| 2026-06-12 | 7.20 | 7.20 | 5.24 | 6.10 | 35K | -7.72% |
| 2026-06-11 | 7.00 | 7.11 | 6.48 | 6.61 | 3K | -8.19% |
| 2026-06-10 | 7.70 | 7.70 | 7.00 | 7.20 | 2K | -4.00% |
| 2026-06-09 | 7.78 | 8.10 | 7.20 | 7.50 | 2K | -5.06% |
| 2026-06-08 | 7.60 | 8.40 | 7.60 | 7.90 | 2K | +12.86% |
| 2026-06-05 | 7.00 | 7.48 | 7.00 | 7.00 | 487 | -6.67% |
| 2026-06-04 | 8.00 | 8.20 | 7.12 | 7.50 | 2K | +4.02% |
| 2026-06-03 | 7.10 | 7.69 | 7.10 | 7.21 | 2K | -4.63% |
| 2026-06-02 | 8.00 | 8.00 | 7.56 | 7.56 | 2K | -8.92% |
| 2026-06-01 | 8.50 | 8.90 | 7.78 | 8.30 | 4K | -9.24% |
| 2026-05-29 | 9.74 | 9.80 | 9.00 | 9.14 | 3K | -2.87% |
| 2026-05-28 | 9.30 | 9.66 | 9.00 | 9.41 | 9K | +1.13% |
| 2026-05-27 | 8.82 | 9.75 | 8.52 | 9.31 | 7K | -0.75% |
| 2026-05-26 | 9.56 | 9.56 | 9.26 | 9.38 | 2K | -3.20% |
| 2026-05-22 | 8.96 | 9.84 | 8.75 | 9.69 | 18K | +9.99% |
| 2026-05-21 | 8.78 | 9.20 | 8.78 | 8.81 | 14K | -0.45% |
| 2026-05-20 | 8.76 | 9.00 | 8.72 | 8.85 | 13K | -2.10% |
| 2026-05-19 | 8.60 | 9.35 | 8.60 | 9.04 | 26K | +4.87% |
| 2026-05-18 | 8.50 | 8.64 | 8.29 | 8.62 | 8K | -3.79% |
| 2026-05-15 | 8.20 | 8.96 | 8.12 | 8.96 | 18K | +4.80% |
| 2026-05-14 | 8.19 | 8.55 | 8.15 | 8.55 | 21K | +5.30% |
| 2026-05-13 | 7.98 | 8.15 | 7.75 | 8.12 | 8K | 0.00% |
| 2026-05-12 | 7.89 | 8.18 | 7.81 | 8.12 | 30K | -1.69% |
| 2026-05-11 | 7.61 | 8.26 | 7.36 | 8.26 | 79K | +3.51% |
| 2026-05-08 | 8.30 | 8.95 | 7.10 | 7.98 | 224K | +4.59% |
| 2026-05-07 | 7.79 | 8.55 | 7.50 | 7.63 | 50K | -1.17% |
| 2026-05-06 | 8.26 | 8.80 | 7.70 | 7.72 | 52K | -5.16% |
| 2026-05-05 | 7.75 | 9.45 | 7.30 | 8.14 | 9K | -1.69% |
| 2026-05-04 | 8.54 | 12.00 | 7.00 | 8.28 | 324K | -10.87% |
| 2026-05-01 | 10.59 | 10.95 | 8.50 | 9.29 | 218K | -12.85% |
| 2026-04-30 | 11.31 | 14.55 | 10.20 | 10.66 | 1.15M | -48.03% |
| 2026-04-29 | 6.87 | 23.98 | 6.40 | 20.51 | 15.37M | +318.57% |
| 2026-04-28 | 5.81 | 5.81 | 4.80 | 4.90 | 7K | -17.65% |
| 2026-04-27 | 5.95 | 5.95 | 5.95 | 5.95 | 890 | 0.00% |
| 2026-04-24 | 5.73 | 5.95 | 5.66 | 5.95 | 841 | -0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDAC — Frequently Asked Questions
Quick answers to the most common questions about buying RDAC stock.
How has RDAC stock performed recently?
RDAC declined -48.5% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDAC's all-time high price?
Rising Dragon Acquisition Corp. reached $23.98 on 2026-04-29. The 52-week high is $23.98. Current 1-year return of -48.5% places the stock further from historical peaks.
Where can I download RDAC historical price data?
This page provides RDAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.