Recon Technology, Ltd. (RCON) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -27.4%
- 3M
- -56.8%
- YTD
- -72.8%
- 1Y
- -82.8%
- 3Y
- -60.3%
- 5Y
- -64.0%
Loading 10-year price history...
RCON Historical Performance
RCON Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +19.9%
- 2010 annual price return
- -28.4%
- 2011 annual price return
- -93.5%
- 2012 annual price return
- +311.8%
- 2013 annual price return
- +115.4%
- 2014 annual price return
- -37.1%
- 2015 annual price return
- -29.6%
- 2016 annual price return
- -3.0%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- -44.7%
- 2019 annual price return
- -36.3%
- 2020 annual price return
- -49.0%
- 2021 annual price return
- -12.1%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -81.5%
- 2024 annual price return
- -50.1%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- -23.2%
RCON Stock Price Trajectory (2009–2026)
As of July 7, 2026, Recon Technology, Ltd. (RCON) trades at $0.42, representing a -82.8% return over the past year. The stock has delivered a -99.4% total return over five years (-64.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $976.50 on September 23, 2009. From this peak, RCON has corrected -100.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CODA (+18.9% 1Y), NINE (+1287.8% 1Y), and KLXE (+27.1% 1Y), RCON has underperformed the peer group average. Compare RCON vs CODA →
RCON Historical Price Data · from 2009
Rows 1–50 of 4,259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.43 | 0.45 | 0.41 | 0.42 | 18K | +0.29% |
| 2026-07-02 | 0.43 | 0.43 | 0.42 | 0.42 | 92K | -4.22% |
| 2026-07-01 | 0.43 | 0.47 | 0.43 | 0.44 | 41K | +9.63% |
| 2026-06-30 | 0.43 | 0.43 | 0.38 | 0.40 | 52K | -0.27% |
| 2026-06-29 | 0.42 | 0.43 | 0.40 | 0.40 | 17K | -2.76% |
| 2026-06-26 | 0.42 | 0.43 | 0.39 | 0.41 | 35K | +5.77% |
| 2026-06-25 | 0.44 | 0.44 | 0.39 | 0.39 | 32K | +0.52% |
| 2026-06-24 | 0.44 | 0.60 | 0.38 | 0.39 | 251K | -11.60% |
| 2026-06-23 | 0.51 | 0.51 | 0.43 | 0.44 | 98K | -14.28% |
| 2026-06-22 | 0.53 | 0.63 | 0.50 | 0.51 | 37K | +2.07% |
| 2026-06-18 | 0.52 | 0.56 | 0.50 | 0.50 | 40K | +0.10% |
| 2026-06-17 | 0.50 | 0.53 | 0.50 | 0.50 | 23K | +0.22% |
| 2026-06-16 | 0.54 | 0.54 | 0.49 | 0.50 | 45K | -7.99% |
| 2026-06-15 | 0.54 | 0.57 | 0.53 | 0.54 | 27K | +0.39% |
| 2026-06-12 | 0.58 | 0.60 | 0.54 | 0.54 | 31K | -7.33% |
| 2026-06-11 | 0.56 | 0.65 | 0.55 | 0.58 | 214K | +0.71% |
| 2026-06-10 | 0.57 | 0.80 | 0.56 | 0.58 | 713K | +2.65% |
| 2026-06-09 | 0.60 | 0.60 | 0.56 | 0.56 | 25K | -2.59% |
| 2026-06-08 | 0.55 | 0.62 | 0.55 | 0.58 | 13K | +3.55% |
| 2026-06-05 | 0.65 | 0.67 | 0.55 | 0.56 | 20K | -13.83% |
| 2026-06-04 | 0.69 | 0.71 | 0.64 | 0.65 | 31K | -5.80% |
| 2026-06-03 | 0.63 | 0.69 | 0.63 | 0.69 | 12K | +9.52% |
| 2026-06-02 | 0.70 | 0.72 | 0.63 | 0.63 | 12K | -1.02% |
| 2026-06-01 | 0.63 | 0.70 | 0.63 | 0.64 | 45K | +7.39% |
| 2026-05-29 | 0.56 | 0.63 | 0.56 | 0.59 | 20K | +5.48% |
| 2026-05-28 | 0.60 | 0.62 | 0.56 | 0.56 | 26K | -3.29% |
| 2026-05-27 | 0.60 | 0.61 | 0.58 | 0.58 | 4K | -3.17% |
| 2026-05-26 | 0.60 | 0.62 | 0.60 | 0.60 | 14K | 0.00% |
| 2026-05-22 | 0.59 | 0.65 | 0.56 | 0.60 | 109K | -1.83% |
| 2026-05-21 | 0.61 | 0.76 | 0.60 | 0.61 | 8K | +1.68% |
| 2026-05-20 | 0.63 | 0.65 | 0.60 | 0.60 | 17K | -4.47% |
| 2026-05-19 | 0.62 | 0.67 | 0.60 | 0.63 | 11K | -4.67% |
| 2026-05-18 | 0.69 | 0.74 | 0.65 | 0.66 | 13K | +3.13% |
| 2026-05-15 | 0.61 | 0.82 | 0.61 | 0.64 | 37K | +3.18% |
| 2026-05-14 | 0.69 | 0.72 | 0.60 | 0.62 | 92K | -10.10% |
| 2026-05-13 | 0.75 | 0.75 | 0.66 | 0.69 | 53K | -8.00% |
| 2026-05-12 | 0.82 | 0.83 | 0.73 | 0.75 | 29K | -5.11% |
| 2026-05-11 | 0.83 | 0.88 | 0.76 | 0.79 | 17K | -4.78% |
| 2026-05-08 | 0.82 | 0.86 | 0.82 | 0.83 | 38K | -1.18% |
| 2026-05-07 | 0.86 | 0.86 | 0.82 | 0.84 | 2K | -5.08% |
| 2026-05-06 | 0.90 | 0.93 | 0.88 | 0.89 | 7K | -0.56% |
| 2026-05-05 | 0.94 | 0.94 | 0.88 | 0.89 | 6K | -1.82% |
| 2026-05-04 | 0.93 | 0.97 | 0.91 | 0.91 | 2K | +0.72% |
| 2026-05-01 | 0.99 | 0.99 | 0.90 | 0.90 | 2K | -3.23% |
| 2026-04-30 | 1.00 | 1.00 | 0.90 | 0.93 | 12K | -6.88% |
| 2026-04-29 | 0.97 | 1.00 | 0.93 | 1.00 | 24K | -1.12% |
| 2026-04-28 | 0.97 | 1.01 | 0.97 | 1.01 | 4K | +3.06% |
| 2026-04-27 | 0.97 | 0.99 | 0.97 | 0.98 | 5K | -1.95% |
| 2026-04-24 | 0.99 | 1.00 | 0.97 | 1.00 | 6K | +0.96% |
| 2026-04-23 | 0.95 | 1.02 | 0.95 | 0.99 | 15K | +4.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCON — Frequently Asked Questions
Quick answers to the most common questions about buying RCON stock.
How has RCON stock performed recently?
RCON declined -82.8% over the past year, below its 5-year annualized CAGR of -64.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCON's all-time high price?
Recon Technology, Ltd. reached $976.50 on 2009-09-23. The 52-week high is $7.16. Current 1-year return of -82.8% places the stock further from historical peaks.
Where can I download RCON historical price data?
This page provides RCON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.