RCM Technologies, Inc. (RCMT) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +17.9%
- 3M
- +10.6%
- YTD
- +41.8%
- 1Y
- +4.3%
- 3Y
- +14.5%
- 5Y
- +47.7%
Loading 10-year price history...
RCMT Historical Performance
RCMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.1%
- 2003 annual price return
- +85.7%
- 2004 annual price return
- -30.1%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- -2.0%
- 2008 annual price return
- -82.7%
- 2009 annual price return
- +118.3%
- 2010 annual price return
- +85.2%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- -0.4%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- -20.2%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -0.3%
- 2018 annual price return
- -50.8%
- 2019 annual price return
- -11.8%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +280.7%
- 2022 annual price return
- +74.3%
- 2023 annual price return
- +132.3%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- -9.0%
- 2026 annual price return
- -4.8%
RCMT Stock Price Trajectory (1983–2026)
As of July 7, 2026, RCM Technologies, Inc. (RCMT) trades at $28.16, representing a +4.3% return over the past year. The stock has delivered a +604.0% total return over five years (+47.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.94 on August 16, 1989. From this peak, RCMT has corrected -21.6%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HURN (-27.9% 1Y), KELYA (+3.8% 1Y), and KFRC (+19.8% 1Y), RCMT has underperformed the peer group average. Compare RCMT vs HURN →
RCMT Historical Price Data · from 1983
Rows 1–50 of 10,788| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 28.34 | 28.84 | 28.03 | 28.16 | 30K | -1.19% |
| 2026-07-02 | 29.00 | 29.25 | 28.32 | 28.50 | 31K | -1.49% |
| 2026-07-01 | 28.47 | 29.13 | 28.22 | 28.93 | 39K | +2.48% |
| 2026-06-30 | 28.19 | 28.39 | 27.83 | 28.23 | 37K | +0.14% |
| 2026-06-29 | 28.18 | 28.38 | 28.11 | 28.19 | 48K | -0.21% |
| 2026-06-26 | 27.66 | 28.39 | 26.93 | 28.25 | 0 | +2.84% |
| 2026-06-25 | 28.20 | 28.68 | 27.32 | 27.47 | 74K | -2.42% |
| 2026-06-24 | 28.03 | 28.43 | 27.36 | 28.15 | 90K | +1.30% |
| 2026-06-23 | 27.23 | 27.83 | 26.73 | 27.79 | 63K | +1.46% |
| 2026-06-22 | 26.34 | 27.64 | 26.11 | 27.39 | 89K | +3.83% |
| 2026-06-18 | 26.24 | 26.80 | 25.61 | 26.38 | 96K | +2.21% |
| 2026-06-17 | 26.70 | 27.01 | 25.52 | 25.81 | 113K | -0.85% |
| 2026-06-16 | 26.11 | 26.70 | 25.83 | 26.03 | 74K | +0.35% |
| 2026-06-15 | 26.45 | 26.56 | 25.70 | 25.94 | 62K | +1.09% |
| 2026-06-12 | 24.89 | 25.79 | 24.27 | 25.66 | 50K | +2.35% |
| 2026-06-11 | 24.22 | 25.47 | 23.82 | 25.07 | 80K | +2.39% |
| 2026-06-10 | 24.58 | 24.61 | 23.95 | 24.48 | 30K | +0.76% |
| 2026-06-09 | 23.84 | 24.80 | 23.84 | 24.30 | 50K | +1.72% |
| 2026-06-08 | 23.77 | 24.09 | 23.55 | 23.89 | 57K | +0.46% |
| 2026-06-05 | 23.58 | 23.92 | 23.58 | 23.78 | 79K | -0.42% |
| 2026-06-04 | 23.34 | 24.10 | 23.19 | 23.88 | 46K | +1.06% |
| 2026-06-03 | 22.97 | 24.17 | 22.97 | 23.63 | 84K | +3.14% |
| 2026-06-02 | 22.16 | 23.00 | 22.16 | 22.91 | 80K | +1.82% |
| 2026-06-01 | 21.97 | 22.66 | 21.50 | 22.50 | 98K | +4.12% |
| 2026-05-29 | 21.59 | 22.50 | 21.48 | 21.61 | 84K | 0.00% |
| 2026-05-28 | 21.53 | 21.72 | 21.22 | 21.61 | 30K | +1.60% |
| 2026-05-27 | 21.52 | 22.02 | 21.27 | 21.27 | 53K | -1.98% |
| 2026-05-26 | 22.18 | 22.50 | 21.33 | 21.70 | 64K | -0.64% |
| 2026-05-22 | 21.60 | 21.88 | 21.60 | 21.84 | 73K | +1.16% |
| 2026-05-21 | 22.28 | 22.28 | 21.49 | 21.59 | 70K | -3.89% |
| 2026-05-20 | 22.27 | 23.05 | 22.23 | 22.46 | 67K | +0.88% |
| 2026-05-19 | 22.12 | 22.36 | 21.57 | 22.27 | 85K | +0.41% |
| 2026-05-18 | 23.12 | 23.12 | 20.75 | 22.18 | 289K | -4.07% |
| 2026-05-15 | 26.80 | 27.80 | 22.64 | 23.12 | 200K | -20.17% |
| 2026-05-14 | 29.22 | 29.89 | 28.87 | 28.96 | 31K | -0.17% |
| 2026-05-13 | 29.66 | 30.22 | 28.80 | 29.01 | 68K | -3.69% |
| 2026-05-12 | 29.61 | 30.80 | 29.29 | 30.12 | 98K | +1.86% |
| 2026-05-11 | 28.80 | 30.50 | 28.75 | 29.57 | 73K | +2.60% |
| 2026-05-08 | 28.82 | 28.94 | 27.96 | 28.82 | 63K | +0.80% |
| 2026-05-07 | 29.52 | 29.91 | 28.25 | 28.59 | 77K | -4.73% |
| 2026-05-06 | 31.50 | 31.50 | 29.80 | 30.01 | 33K | -4.67% |
| 2026-05-05 | 31.34 | 31.80 | 30.09 | 31.48 | 55K | +1.03% |
| 2026-05-04 | 31.39 | 32.50 | 30.91 | 31.16 | 106K | -0.32% |
| 2026-05-01 | 31.45 | 31.84 | 31.10 | 31.26 | 47K | -0.10% |
| 2026-04-30 | 31.20 | 31.89 | 31.15 | 31.29 | 50K | -0.35% |
| 2026-04-29 | 31.44 | 31.68 | 30.14 | 31.40 | 51K | +0.05% |
| 2026-04-28 | 31.72 | 31.95 | 31.32 | 31.39 | 31K | -0.96% |
| 2026-04-27 | 31.26 | 32.05 | 31.26 | 31.69 | 55K | +0.22% |
| 2026-04-24 | 30.92 | 32.05 | 30.37 | 31.62 | 54K | +2.26% |
| 2026-04-23 | 31.46 | 31.70 | 30.61 | 30.92 | 39K | -2.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCMT — Frequently Asked Questions
Quick answers to the most common questions about buying RCMT stock.
How has RCMT stock performed recently?
RCMT returned +4.3% over the past year, beating its 5-year annualized CAGR of +47.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCMT's all-time high price?
RCM Technologies, Inc. reached $35.94 on 1989-08-16. The 52-week high is $32.50. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download RCMT historical price data?
This page provides RCMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.