Royal Caribbean Cruises Ltd. (RCL) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.8%
- 3M
- +4.4%
- YTD
- +1.6%
- 1Y
- -12.5%
- 3Y
- +41.4%
- 5Y
- +28.2%
Loading 10-year price history...
RCL Historical Performance
RCL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.1%
- 2003 annual price return
- +95.6%
- 2004 annual price return
- +55.6%
- 2005 annual price return
- -16.8%
- 2006 annual price return
- -8.0%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -66.7%
- 2009 annual price return
- +69.0%
- 2010 annual price return
- +82.2%
- 2011 annual price return
- -48.1%
- 2012 annual price return
- +31.3%
- 2013 annual price return
- +34.0%
- 2014 annual price return
- +74.8%
- 2015 annual price return
- +22.0%
- 2016 annual price return
- -16.4%
- 2017 annual price return
- +42.2%
- 2018 annual price return
- -18.8%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- -44.5%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +165.8%
- 2024 annual price return
- +92.0%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +9.8%
RCL Stock Price Trajectory (1993–2026)
As of July 7, 2026, Royal Caribbean Cruises Ltd. (RCL) trades at $287.78, representing a -12.5% return over the past year. The stock has delivered a +255.8% total return over five years (+28.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $366.50 on August 29, 2025. From this peak, RCL has corrected -21.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CCL (-6.1% 1Y), NCLH (-10.2% 1Y), and VIK (+82.5% 1Y), RCL has underperformed the peer group average. Compare RCL vs CCL →
RCL Historical Price Data · from 1993
Rows 1–50 of 8,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 298.50 | 298.50 | 285.33 | 287.78 | 2.01M | -2.88% |
| 2026-07-02 | 307.00 | 310.95 | 293.47 | 296.30 | 2.01M | -3.26% |
| 2026-07-01 | 317.62 | 320.29 | 306.30 | 306.30 | 2.14M | -3.54% |
| 2026-06-30 | 319.52 | 321.00 | 315.27 | 317.53 | 2.11M | -1.22% |
| 2026-06-29 | 319.00 | 326.86 | 316.47 | 321.44 | 678K | +1.04% |
| 2026-06-26 | 321.59 | 327.33 | 318.01 | 318.13 | 3.60M | -1.40% |
| 2026-06-25 | 322.18 | 333.39 | 319.01 | 322.65 | 1.62M | +0.49% |
| 2026-06-24 | 315.04 | 328.56 | 312.01 | 321.07 | 1.92M | +3.73% |
| 2026-06-23 | 285.51 | 310.94 | 279.23 | 309.53 | 4.28M | +0.05% |
| 2026-06-22 | 311.78 | 315.47 | 307.65 | 309.36 | 1.99M | -1.01% |
| 2026-06-18 | 310.56 | 315.91 | 308.10 | 312.51 | 3.21M | +3.66% |
| 2026-06-17 | 311.01 | 317.00 | 300.92 | 301.47 | 2.05M | -3.63% |
| 2026-06-16 | 316.00 | 319.45 | 312.00 | 312.84 | 1.84M | -0.26% |
| 2026-06-15 | 308.00 | 315.48 | 308.00 | 313.67 | 862K | +6.55% |
| 2026-06-12 | 289.00 | 294.78 | 283.45 | 294.38 | 1.99M | +2.23% |
| 2026-06-11 | 267.27 | 288.24 | 266.35 | 287.96 | 2.64M | +7.16% |
| 2026-06-10 | 277.73 | 278.10 | 266.01 | 268.73 | 1.49M | -4.79% |
| 2026-06-09 | 274.81 | 284.12 | 269.81 | 282.26 | 2.63M | +3.77% |
| 2026-06-08 | 278.50 | 282.76 | 271.74 | 272.00 | 2.10M | -2.86% |
| 2026-06-05 | 291.24 | 297.00 | 279.68 | 280.00 | 2.68M | -4.53% |
| 2026-06-04 | 290.00 | 298.74 | 283.33 | 293.28 | 2.62M | +2.40% |
| 2026-06-03 | 287.36 | 295.00 | 285.00 | 286.42 | 2.03M | -1.51% |
| 2026-06-02 | 289.67 | 294.00 | 285.68 | 290.80 | 2.76M | +0.61% |
| 2026-06-01 | 281.44 | 293.10 | 275.35 | 289.05 | 2.83M | +1.55% |
| 2026-05-29 | 283.02 | 288.20 | 280.06 | 284.63 | 1.94M | +1.19% |
| 2026-05-28 | 271.28 | 282.23 | 271.00 | 281.29 | 2.88M | +2.22% |
| 2026-05-27 | 274.41 | 281.46 | 272.50 | 275.17 | 3.29M | +2.79% |
| 2026-05-26 | 260.10 | 268.61 | 258.63 | 267.71 | 4.21M | +4.53% |
| 2026-05-22 | 259.31 | 261.74 | 255.07 | 256.10 | 282K | -1.62% |
| 2026-05-21 | 247.20 | 262.14 | 244.86 | 260.32 | 3.26M | +2.53% |
| 2026-05-20 | 241.50 | 257.24 | 232.10 | 253.89 | 6.53M | +2.71% |
| 2026-05-19 | 250.00 | 250.01 | 241.18 | 247.20 | 3.14M | -2.13% |
| 2026-05-18 | 262.56 | 263.96 | 251.70 | 252.59 | 2.55M | -2.96% |
| 2026-05-15 | 263.58 | 263.90 | 259.06 | 260.29 | 1.77M | -1.92% |
| 2026-05-14 | 272.74 | 275.27 | 264.43 | 265.38 | 1.63M | +0.45% |
| 2026-05-13 | 259.01 | 265.01 | 256.60 | 264.20 | 2.00M | +2.36% |
| 2026-05-12 | 264.71 | 264.75 | 258.02 | 258.12 | 2.25M | -2.03% |
| 2026-05-11 | 269.77 | 271.27 | 261.60 | 263.46 | 2.14M | -4.28% |
| 2026-05-08 | 280.85 | 283.86 | 273.48 | 275.24 | 2.17M | -2.01% |
| 2026-05-07 | 287.06 | 288.86 | 280.85 | 280.88 | 3.02M | -2.16% |
| 2026-05-06 | 284.02 | 288.21 | 275.05 | 287.08 | 3.60M | +8.75% |
| 2026-05-05 | 261.44 | 264.50 | 258.50 | 263.98 | 733K | +1.73% |
| 2026-05-04 | 261.08 | 266.94 | 256.60 | 259.48 | 3.02M | -2.29% |
| 2026-05-01 | 265.77 | 271.88 | 258.58 | 265.55 | 2.30M | +0.68% |
| 2026-04-30 | 268.01 | 281.40 | 262.08 | 263.76 | 5.21M | +3.84% |
| 2026-04-29 | 254.35 | 258.13 | 250.38 | 254.01 | 4.28M | -0.73% |
| 2026-04-28 | 255.91 | 259.97 | 254.28 | 255.89 | 2.13M | -1.16% |
| 2026-04-27 | 262.02 | 265.38 | 257.74 | 258.90 | 2.43M | -2.61% |
| 2026-04-24 | 261.00 | 266.85 | 258.52 | 265.84 | 1.68M | +2.08% |
| 2026-04-23 | 264.51 | 269.66 | 258.60 | 260.43 | 1.92M | -1.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCL — Frequently Asked Questions
Quick answers to the most common questions about buying RCL stock.
How has RCL stock performed recently?
RCL declined -12.5% over the past year, below its 5-year annualized CAGR of +28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCL's all-time high price?
Royal Caribbean Cruises Ltd. reached $366.50 on 2025-08-29. The 52-week high is $366.50. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download RCL historical price data?
This page provides RCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.