Rocket Pharmaceuticals, Inc. (RCKT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +50.7%
- 3M
- +17.0%
- YTD
- +17.6%
- 1Y
- +44.8%
- 3Y
- -40.0%
- 5Y
- -38.2%
Loading 10-year price history...
RCKT Historical Performance
RCKT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +88.8%
- 2016 annual price return
- -47.4%
- 2017 annual price return
- +49.1%
- 2018 annual price return
- +26.9%
- 2019 annual price return
- +50.7%
- 2020 annual price return
- +135.3%
- 2021 annual price return
- -61.4%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +56.4%
- 2024 annual price return
- -57.4%
- 2025 annual price return
- -72.4%
- 2026 annual price return
- +44.8%
RCKT Stock Price Trajectory (2015–2026)
As of July 8, 2026, Rocket Pharmaceuticals, Inc. (RCKT) trades at $4.07, representing a +44.8% return over the past year. The stock has delivered a -91.0% total return over five years (-38.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $77.80 on July 24, 2015. From this peak, RCKT has corrected -94.8%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRSP (+18.7% 1Y), EDIT (+47.6% 1Y), and BEAM (+97.7% 1Y), RCKT has underperformed the peer group average. Compare RCKT vs CRSP →
RCKT Historical Price Data · from 2015
Rows 1–50 of 2,863| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.99 | 4.14 | 3.83 | 4.07 | 2.36M | +2.01% |
| 2026-07-06 | 3.85 | 4.13 | 3.82 | 3.99 | 3.18M | +3.91% |
| 2026-07-02 | 3.56 | 3.85 | 3.52 | 3.84 | 2.68M | +9.09% |
| 2026-07-01 | 3.45 | 3.54 | 3.33 | 3.52 | 3.01M | +2.92% |
| 2026-06-30 | 3.40 | 3.48 | 3.33 | 3.42 | 1.99M | +1.48% |
| 2026-06-29 | 3.32 | 3.39 | 3.21 | 3.37 | 1.59M | +3.69% |
| 2026-06-26 | 3.24 | 3.40 | 3.08 | 3.25 | 0 | +0.31% |
| 2026-06-25 | 3.30 | 3.40 | 3.22 | 3.24 | 1.42M | -1.82% |
| 2026-06-24 | 3.42 | 3.53 | 3.28 | 3.30 | 1.62M | -4.90% |
| 2026-06-23 | 3.43 | 3.63 | 3.39 | 3.47 | 2.06M | +0.29% |
| 2026-06-22 | 3.40 | 3.50 | 3.35 | 3.46 | 2.41M | +3.28% |
| 2026-06-18 | 3.25 | 3.38 | 3.19 | 3.35 | 8.17M | +6.01% |
| 2026-06-17 | 2.82 | 3.25 | 2.82 | 3.16 | 4.50M | +12.86% |
| 2026-06-16 | 2.84 | 2.88 | 2.77 | 2.80 | 2.16M | -2.10% |
| 2026-06-15 | 2.80 | 2.91 | 2.79 | 2.86 | 2.04M | +4.00% |
| 2026-06-12 | 2.66 | 2.83 | 2.66 | 2.75 | 2.42M | +3.38% |
| 2026-06-11 | 2.59 | 2.70 | 2.53 | 2.66 | 2.54M | +2.31% |
| 2026-06-10 | 2.60 | 2.69 | 2.58 | 2.60 | 2.39M | -1.89% |
| 2026-06-09 | 2.72 | 2.78 | 2.53 | 2.65 | 2.68M | -1.85% |
| 2026-06-08 | 2.77 | 2.81 | 2.63 | 2.70 | 2.35M | -1.82% |
| 2026-06-05 | 2.90 | 2.92 | 2.69 | 2.75 | 2.52M | -5.82% |
| 2026-06-04 | 2.93 | 3.04 | 2.91 | 2.92 | 2.40M | 0.00% |
| 2026-06-03 | 2.91 | 2.94 | 2.82 | 2.92 | 2.77M | +1.04% |
| 2026-06-02 | 3.01 | 3.01 | 2.86 | 2.89 | 3.56M | -4.30% |
| 2026-06-01 | 3.02 | 3.15 | 2.99 | 3.02 | 2.81M | -1.63% |
| 2026-05-29 | 3.01 | 3.08 | 2.99 | 3.07 | 2.24M | +1.66% |
| 2026-05-28 | 3.01 | 3.05 | 2.95 | 3.02 | 1.62M | +1.00% |
| 2026-05-27 | 3.03 | 3.10 | 2.98 | 2.99 | 1.83M | -0.33% |
| 2026-05-26 | 3.00 | 3.06 | 2.95 | 3.00 | 1.94M | +1.35% |
| 2026-05-22 | 3.09 | 3.17 | 2.95 | 2.96 | 2.10M | -4.82% |
| 2026-05-21 | 2.91 | 3.16 | 2.87 | 3.11 | 2.82M | +4.71% |
| 2026-05-20 | 2.94 | 3.03 | 2.92 | 2.97 | 2.60M | +1.71% |
| 2026-05-19 | 3.02 | 3.09 | 2.90 | 2.92 | 2.92M | -4.89% |
| 2026-05-18 | 3.26 | 3.40 | 3.00 | 3.07 | 3.12M | -5.54% |
| 2026-05-15 | 3.37 | 3.40 | 3.22 | 3.25 | 1.91M | -4.41% |
| 2026-05-14 | 3.58 | 3.60 | 3.39 | 3.40 | 2.03M | -5.56% |
| 2026-05-13 | 3.61 | 3.65 | 3.54 | 3.60 | 1.46M | -1.10% |
| 2026-05-12 | 3.58 | 3.77 | 3.53 | 3.64 | 1.99M | +1.39% |
| 2026-05-11 | 3.62 | 3.83 | 3.58 | 3.59 | 1.96M | -1.10% |
| 2026-05-08 | 3.77 | 3.96 | 3.53 | 3.63 | 2.59M | -1.09% |
| 2026-05-07 | 3.81 | 3.90 | 3.67 | 3.67 | 2.09M | -4.92% |
| 2026-05-06 | 3.58 | 3.88 | 3.55 | 3.86 | 2.77M | +9.04% |
| 2026-05-05 | 3.63 | 3.67 | 3.50 | 3.54 | 1.27M | -1.94% |
| 2026-05-04 | 3.55 | 3.67 | 3.53 | 3.61 | 1.18M | +1.40% |
| 2026-05-01 | 3.46 | 3.63 | 3.43 | 3.56 | 1.82M | +2.30% |
| 2026-04-30 | 3.49 | 3.56 | 3.43 | 3.48 | 1.42M | 0.00% |
| 2026-04-29 | 3.39 | 3.48 | 3.31 | 3.48 | 2.08M | +1.46% |
| 2026-04-28 | 3.64 | 3.74 | 3.38 | 3.43 | 3.70M | -1.72% |
| 2026-04-27 | 3.52 | 3.67 | 3.44 | 3.49 | 1.84M | -0.85% |
| 2026-04-24 | 3.71 | 3.72 | 3.50 | 3.52 | 1.85M | -4.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCKT — Frequently Asked Questions
Quick answers to the most common questions about buying RCKT stock.
How has RCKT stock performed recently?
RCKT returned +44.8% over the past year, beating its 5-year annualized CAGR of -38.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCKT's all-time high price?
Rocket Pharmaceuticals, Inc. reached $77.80 on 2015-07-24. The 52-week high is $5.45. Current 1-year return of +44.8% places the stock closer to historical peaks.
Where can I download RCKT historical price data?
This page provides RCKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.