Red Cat Holdings, Inc. (RCAT) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -25.9%
- 3M
- -23.6%
- YTD
- +0.8%
- 1Y
- +35.9%
- 3Y
- +98.5%
- 5Y
- +26.1%
Loading 10-year price history...
RCAT Historical Performance
RCAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -95.5%
- 2003 annual price return
- -11.1%
- 2004 annual price return
- -50.0%
- 2005 annual price return
- +133.3%
- 2006 annual price return
- -28.6%
- 2007 annual price return
- -80.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +100.0%
- 2011 annual price return
- +250.0%
- 2012 annual price return
- -57.1%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- -80.0%
- 2015 annual price return
- -83.3%
- 2016 annual price return
- +324.0%
- 2017 annual price return
- -96.6%
- 2018 annual price return
- -93.3%
- 2019 annual price return
- -54.2%
- 2020 annual price return
- +172.7%
- 2021 annual price return
- -23.2%
- 2022 annual price return
- -57.1%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- +1411.8%
- 2025 annual price return
- -33.5%
- 2026 annual price return
- +27.2%
RCAT Stock Price Trajectory (2002–2026)
As of July 8, 2026, Red Cat Holdings, Inc. (RCAT) trades at $9.23, representing a +35.9% return over the past year. The stock has delivered a +218.3% total return over five years (+26.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450,000.00 on May 17, 2002. From this peak, RCAT has corrected -100.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVAV (-32.5% 1Y), JOBY (-23.8% 1Y), and ACHR (-50.8% 1Y), RCAT has underperformed the peer group average. Compare RCAT vs AVAV →
RCAT Historical Price Data · from 2002
Rows 1–50 of 6,155| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.00 | 10.02 | 9.15 | 9.23 | 8.39M | -8.70% |
| 2026-07-06 | 10.33 | 10.55 | 9.97 | 10.11 | 11.38M | -3.16% |
| 2026-07-02 | 10.82 | 11.81 | 10.27 | 10.44 | 13.82M | -1.04% |
| 2026-07-01 | 10.56 | 11.35 | 10.52 | 10.55 | 13.20M | -0.94% |
| 2026-06-30 | 10.75 | 11.28 | 10.33 | 10.65 | 18.51M | +3.20% |
| 2026-06-29 | 9.81 | 10.37 | 9.56 | 10.32 | 12.73M | +11.21% |
| 2026-06-26 | 8.93 | 9.46 | 8.92 | 9.28 | 0 | +4.15% |
| 2026-06-25 | 9.65 | 9.69 | 8.87 | 8.91 | 9.49M | -4.60% |
| 2026-06-24 | 10.09 | 10.19 | 9.27 | 9.34 | 9.62M | -8.25% |
| 2026-06-23 | 10.25 | 10.72 | 10.11 | 10.18 | 6.87M | -4.23% |
| 2026-06-22 | 11.12 | 11.32 | 10.47 | 10.63 | 9.20M | -7.08% |
| 2026-06-18 | 11.34 | 11.57 | 10.73 | 11.44 | 20.83M | +2.14% |
| 2026-06-17 | 10.90 | 11.70 | 10.57 | 11.20 | 12.72M | +2.75% |
| 2026-06-16 | 11.80 | 11.99 | 10.87 | 10.90 | 11.27M | -8.94% |
| 2026-06-15 | 11.71 | 12.27 | 11.51 | 11.97 | 10.92M | +7.07% |
| 2026-06-12 | 12.01 | 12.16 | 10.81 | 11.18 | 11.01M | -6.91% |
| 2026-06-11 | 10.92 | 12.06 | 10.88 | 12.01 | 11.80M | +10.23% |
| 2026-06-10 | 11.43 | 11.89 | 10.89 | 10.89 | 7.86M | -5.22% |
| 2026-06-09 | 12.29 | 12.60 | 10.81 | 11.49 | 12.46M | -7.74% |
| 2026-06-08 | 13.18 | 13.33 | 12.26 | 12.46 | 9.97M | -1.74% |
| 2026-06-05 | 14.18 | 14.46 | 12.26 | 12.68 | 16.77M | -13.98% |
| 2026-06-04 | 13.65 | 15.22 | 13.29 | 14.74 | 21.88M | +6.89% |
| 2026-06-03 | 14.37 | 14.71 | 13.50 | 13.79 | 16.31M | -7.76% |
| 2026-06-02 | 14.95 | 15.66 | 14.82 | 14.95 | 21.14M | +0.74% |
| 2026-06-01 | 14.31 | 15.79 | 14.19 | 14.84 | 27.17M | +2.34% |
| 2026-05-29 | 13.44 | 14.70 | 12.35 | 14.50 | 36.53M | +2.47% |
| 2026-05-28 | 12.40 | 15.06 | 11.96 | 14.15 | 76.66M | +32.61% |
| 2026-05-27 | 10.25 | 10.82 | 9.85 | 10.67 | 16.81M | +9.21% |
| 2026-05-26 | 9.61 | 10.03 | 9.53 | 9.77 | 10.90M | +3.83% |
| 2026-05-22 | 9.10 | 9.59 | 9.10 | 9.41 | 9.32M | +4.21% |
| 2026-05-21 | 8.81 | 9.12 | 8.65 | 9.03 | 6.24M | +1.01% |
| 2026-05-20 | 8.93 | 9.04 | 8.53 | 8.94 | 7.24M | +4.56% |
| 2026-05-19 | 8.67 | 8.77 | 8.36 | 8.55 | 9.71M | -4.26% |
| 2026-05-18 | 9.43 | 9.64 | 8.76 | 8.93 | 10.98M | -5.90% |
| 2026-05-15 | 9.43 | 9.69 | 9.22 | 9.49 | 8.86M | -2.57% |
| 2026-05-14 | 9.57 | 9.92 | 9.26 | 9.74 | 16.88M | +3.62% |
| 2026-05-13 | 9.44 | 9.67 | 9.11 | 9.40 | 33.43M | -14.78% |
| 2026-05-12 | 11.15 | 11.49 | 10.65 | 11.03 | 5.65M | -1.96% |
| 2026-05-11 | 10.20 | 11.67 | 9.97 | 11.25 | 10.10M | +8.49% |
| 2026-05-08 | 10.57 | 10.60 | 9.86 | 10.37 | 8.62M | +0.10% |
| 2026-05-07 | 10.52 | 10.52 | 10.15 | 10.36 | 8.01M | -2.45% |
| 2026-05-06 | 10.35 | 10.80 | 10.14 | 10.62 | 8.49M | +1.82% |
| 2026-05-05 | 11.02 | 11.03 | 10.08 | 10.43 | 11.68M | -5.18% |
| 2026-05-04 | 11.08 | 11.28 | 10.86 | 11.00 | 6.29M | -2.05% |
| 2026-05-01 | 11.62 | 11.62 | 11.16 | 11.23 | 7.49M | -4.18% |
| 2026-04-30 | 11.37 | 11.75 | 11.23 | 11.72 | 5.91M | +5.87% |
| 2026-04-29 | 11.33 | 11.35 | 10.58 | 11.07 | 6.18M | -2.38% |
| 2026-04-28 | 11.45 | 11.67 | 11.13 | 11.34 | 6.47M | -2.99% |
| 2026-04-27 | 11.73 | 11.89 | 11.31 | 11.69 | 7.78M | -0.93% |
| 2026-04-24 | 12.57 | 12.65 | 11.78 | 11.80 | 12.38M | -5.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCAT — Frequently Asked Questions
Quick answers to the most common questions about buying RCAT stock.
How has RCAT stock performed recently?
RCAT returned +35.9% over the past year, beating its 5-year annualized CAGR of +26.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RCAT's all-time high price?
Red Cat Holdings, Inc. reached $450000.00 on 2002-05-17. The 52-week high is $18.78. Current 1-year return of +35.9% places the stock closer to historical peaks.
Where can I download RCAT historical price data?
This page provides RCAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.