Vicarious Surgical Inc. (RBOT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -71.8%
- 3M
- -79.2%
- YTD
- -93.7%
- 1Y
- -98.0%
- 3Y
- -85.6%
- 5Y
- -77.9%
Loading 10-year price history...
RBOT Historical Performance
RBOT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.2%
- 2021 annual price return
- +5.3%
- 2022 annual price return
- -80.1%
- 2023 annual price return
- -81.9%
- 2024 annual price return
- +9.1%
- 2025 annual price return
- -84.3%
- 2026 annual price return
- -19.0%
RBOT Stock Price Trajectory (2020–2026)
As of July 8, 2026, Vicarious Surgical Inc. (RBOT) trades at $0.16, representing a -98.0% return over the past year. The stock has delivered a -99.9% total return over five years (-77.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $473.57 on September 21, 2021. From this peak, RBOT has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ISRG (-20.1% 1Y), MASI (+10.8% 1Y), and SSYS (-30.1% 1Y), RBOT has underperformed the peer group average. Compare RBOT vs ISRG →
RBOT Historical Price Data · from 2020
Rows 1–50 of 1,463| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.16 | 0.18 | 0.15 | 0.16 | 29K | -7.18% |
| 2026-07-06 | 0.18 | 0.18 | 0.16 | 0.17 | 6K | -7.66% |
| 2026-07-02 | 0.17 | 0.18 | 0.16 | 0.18 | 11K | +8.29% |
| 2026-07-01 | 0.15 | 0.17 | 0.14 | 0.17 | 203 | 0.00% |
| 2026-06-30 | 0.15 | 0.17 | 0.15 | 0.17 | 15K | +13.33% |
| 2026-06-29 | 0.18 | 0.20 | 0.15 | 0.15 | 39K | -21.47% |
| 2026-06-26 | 0.21 | 0.23 | 0.19 | 0.19 | 3K | -6.05% |
| 2026-06-25 | 0.22 | 0.22 | 0.20 | 0.20 | 50K | -7.59% |
| 2026-06-24 | 0.19 | 0.22 | 0.19 | 0.22 | 4K | +15.79% |
| 2026-06-23 | 0.20 | 0.20 | 0.18 | 0.19 | 13K | -5.00% |
| 2026-06-22 | 0.20 | 0.25 | 0.16 | 0.20 | 89K | -13.04% |
| 2026-06-18 | 0.27 | 0.27 | 0.23 | 0.23 | 3K | -2.67% |
| 2026-06-17 | 0.25 | 0.25 | 0.20 | 0.24 | 32K | -5.48% |
| 2026-06-16 | 0.27 | 0.29 | 0.18 | 0.25 | 18K | 0.00% |
| 2026-06-15 | 0.34 | 0.37 | 0.17 | 0.25 | 16K | -50.98% |
| 2026-06-12 | 0.49 | 0.52 | 0.46 | 0.51 | 6K | +7.03% |
| 2026-06-11 | 0.45 | 0.52 | 0.45 | 0.48 | 42K | +7.08% |
| 2026-06-10 | 0.52 | 0.52 | 0.42 | 0.45 | 22K | -14.42% |
| 2026-06-09 | 0.56 | 0.59 | 0.51 | 0.52 | 6K | -7.14% |
| 2026-06-08 | 0.55 | 0.59 | 0.55 | 0.56 | 8K | +4.40% |
| 2026-06-05 | 0.69 | 0.69 | 0.54 | 0.54 | 26K | -22.80% |
| 2026-06-04 | 0.67 | 0.69 | 0.53 | 0.69 | 11K | +13.90% |
| 2026-06-03 | 0.70 | 0.70 | 0.51 | 0.61 | 19K | -18.12% |
| 2026-06-02 | 0.90 | 0.90 | 0.70 | 0.74 | 15K | -8.02% |
| 2026-06-01 | 0.90 | 0.95 | 0.81 | 0.81 | 6K | -10.00% |
| 2026-05-29 | 0.99 | 0.99 | 0.90 | 0.90 | 8K | -8.16% |
| 2026-05-28 | 0.94 | 0.98 | 0.94 | 0.98 | 6K | +2.08% |
| 2026-05-27 | 0.96 | 0.96 | 0.94 | 0.96 | 524 | 0.00% |
| 2026-05-26 | 1.00 | 1.00 | 0.94 | 0.96 | 8K | -1.94% |
| 2026-05-22 | 0.92 | 1.00 | 0.91 | 0.98 | 9K | +3.16% |
| 2026-05-21 | 0.89 | 0.96 | 0.89 | 0.95 | 32K | +7.84% |
| 2026-05-20 | 0.85 | 0.89 | 0.85 | 0.88 | 8K | +6.02% |
| 2026-05-19 | 0.87 | 0.87 | 0.83 | 0.83 | 7K | +3.75% |
| 2026-05-18 | 0.79 | 0.80 | 0.75 | 0.80 | 9K | +2.56% |
| 2026-05-15 | 0.70 | 0.79 | 0.70 | 0.78 | 14K | +14.71% |
| 2026-05-14 | 0.64 | 0.75 | 0.64 | 0.68 | 10K | -1.45% |
| 2026-05-13 | 0.56 | 0.70 | 0.56 | 0.69 | 5K | +21.05% |
| 2026-05-12 | 0.55 | 0.65 | 0.55 | 0.57 | 133 | -5.00% |
| 2026-05-11 | 0.55 | 0.60 | 0.51 | 0.60 | 8K | +9.09% |
| 2026-05-08 | 0.52 | 0.65 | 0.52 | 0.55 | 8K | +12.24% |
| 2026-05-07 | 0.49 | 0.52 | 0.45 | 0.49 | 5K | +16.67% |
| 2026-05-06 | 0.50 | 0.50 | 0.40 | 0.42 | 38K | -2.33% |
| 2026-05-05 | 0.37 | 0.52 | 0.37 | 0.43 | 32K | -2.27% |
| 2026-05-04 | 0.49 | 0.50 | 0.44 | 0.44 | 9K | -6.38% |
| 2026-05-01 | 0.45 | 0.51 | 0.45 | 0.47 | 5K | -6.00% |
| 2026-04-30 | 0.51 | 0.51 | 0.45 | 0.50 | 8K | -9.09% |
| 2026-04-29 | 0.52 | 0.56 | 0.52 | 0.55 | 4K | -0.02% |
| 2026-04-28 | 0.57 | 0.57 | 0.55 | 0.55 | 17K | -3.49% |
| 2026-04-27 | 0.58 | 0.58 | 0.55 | 0.57 | 19K | +3.64% |
| 2026-04-24 | 0.58 | 0.58 | 0.49 | 0.55 | 57K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RBOT — Frequently Asked Questions
Quick answers to the most common questions about buying RBOT stock.
How has RBOT stock performed recently?
RBOT declined -98.0% over the past year, below its 5-year annualized CAGR of -77.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RBOT's all-time high price?
Vicarious Surgical Inc. reached $473.57 on 2021-09-21. The 52-week high is $13.75. Current 1-year return of -98.0% places the stock further from historical peaks.
Where can I download RBOT historical price data?
This page provides RBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.