RB Global, Inc. (RBA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +8.4%
- 3M
- +15.9%
- YTD
- +9.7%
- 1Y
- +7.3%
- 3Y
- +24.3%
- 5Y
- +13.5%
Loading 10-year price history...
RBA Historical Performance
RBA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.9%
- 2003 annual price return
- +61.8%
- 2004 annual price return
- +25.5%
- 2005 annual price return
- +30.0%
- 2006 annual price return
- +24.2%
- 2007 annual price return
- +53.8%
- 2008 annual price return
- -21.3%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- +1.3%
- 2011 annual price return
- -4.7%
- 2012 annual price return
- -4.4%
- 2013 annual price return
- +9.2%
- 2014 annual price return
- +18.0%
- 2015 annual price return
- -10.8%
- 2016 annual price return
- +46.3%
- 2017 annual price return
- -12.1%
- 2018 annual price return
- +8.8%
- 2019 annual price return
- +30.3%
- 2020 annual price return
- +61.9%
- 2021 annual price return
- -8.2%
- 2022 annual price return
- -5.8%
- 2023 annual price return
- +15.8%
- 2024 annual price return
- +35.6%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- -2.3%
RBA Stock Price Trajectory (1998–2026)
As of July 8, 2026, RB Global, Inc. (RBA) trades at $113.29, representing a +7.3% return over the past year. The stock has delivered a +99.0% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $119.58 on September 19, 2025. From this peak, RBA has corrected -5.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KAR (+8.0% 1Y), CPRT (-40.1% 1Y), and EBAY (+51.1% 1Y), RBA has underperformed the peer group average. Compare RBA vs KAR →
RBA Historical Price Data · from 1998
Rows 1–50 of 7,126| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 115.14 | 115.39 | 112.38 | 113.29 | 947K | -0.70% |
| 2026-07-06 | 113.46 | 114.53 | 112.79 | 114.09 | 969K | +1.13% |
| 2026-07-02 | 114.33 | 115.34 | 111.23 | 112.81 | 1.64M | -0.22% |
| 2026-07-01 | 116.63 | 116.63 | 112.00 | 113.06 | 1.17M | -2.91% |
| 2026-06-30 | 115.30 | 117.05 | 114.51 | 116.45 | 1.39M | +2.19% |
| 2026-06-29 | 115.10 | 116.64 | 112.91 | 113.95 | 1.36M | -1.18% |
| 2026-06-26 | 115.97 | 116.21 | 114.25 | 115.31 | 540K | -0.16% |
| 2026-06-25 | 112.00 | 115.69 | 112.00 | 115.50 | 1.37M | +2.62% |
| 2026-06-24 | 108.32 | 113.54 | 108.32 | 112.55 | 1.56M | +3.77% |
| 2026-06-23 | 108.33 | 108.91 | 107.42 | 108.46 | 1.01M | -0.16% |
| 2026-06-22 | 110.42 | 111.20 | 108.63 | 108.63 | 2.06M | -1.75% |
| 2026-06-18 | 107.87 | 110.61 | 107.19 | 110.57 | 1.38M | +3.03% |
| 2026-06-17 | 110.11 | 111.29 | 106.88 | 107.32 | 1.19M | -3.23% |
| 2026-06-16 | 110.81 | 111.63 | 109.80 | 110.90 | 1.14M | +0.44% |
| 2026-06-15 | 108.24 | 110.53 | 108.09 | 110.41 | 1.51M | +2.58% |
| 2026-06-12 | 106.20 | 108.85 | 105.91 | 107.63 | 859K | +1.42% |
| 2026-06-11 | 105.60 | 107.08 | 104.93 | 106.12 | 1.05M | +0.45% |
| 2026-06-10 | 106.06 | 108.11 | 105.50 | 105.64 | 654K | -0.52% |
| 2026-06-09 | 104.74 | 106.61 | 104.50 | 106.19 | 758K | +1.59% |
| 2026-06-08 | 104.50 | 106.02 | 104.48 | 104.53 | 711K | +0.04% |
| 2026-06-05 | 106.37 | 106.77 | 103.75 | 104.49 | 656K | -0.99% |
| 2026-06-04 | 103.36 | 105.55 | 103.36 | 105.53 | 889K | +3.28% |
| 2026-06-03 | 103.81 | 105.28 | 101.32 | 102.18 | 1.25M | -2.55% |
| 2026-06-02 | 105.29 | 105.31 | 102.44 | 104.85 | 933K | -0.40% |
| 2026-06-01 | 105.99 | 106.45 | 104.30 | 105.27 | 721K | -1.02% |
| 2026-05-29 | 104.99 | 106.84 | 104.99 | 106.35 | 888K | +0.41% |
| 2026-05-28 | 103.73 | 107.46 | 103.24 | 105.92 | 785K | +1.90% |
| 2026-05-27 | 105.10 | 105.24 | 103.76 | 103.94 | 1.02M | -1.19% |
| 2026-05-26 | 104.52 | 106.21 | 104.22 | 105.19 | 1.05M | +0.45% |
| 2026-05-22 | 103.51 | 105.33 | 103.36 | 104.72 | 123K | +1.97% |
| 2026-05-21 | 103.56 | 103.83 | 101.68 | 102.70 | 1.02M | -1.77% |
| 2026-05-20 | 103.39 | 104.55 | 102.10 | 104.55 | 1.02M | +1.22% |
| 2026-05-19 | 100.06 | 103.74 | 100.06 | 103.29 | 905K | +0.44% |
| 2026-05-18 | 101.23 | 103.91 | 101.23 | 102.84 | 948K | +0.73% |
| 2026-05-15 | 101.89 | 102.18 | 100.19 | 102.09 | 1.13M | +0.29% |
| 2026-05-14 | 102.42 | 103.32 | 101.35 | 101.79 | 1.08M | +0.01% |
| 2026-05-13 | 102.53 | 102.73 | 100.45 | 101.78 | 1.17M | -1.57% |
| 2026-05-12 | 104.47 | 104.57 | 102.93 | 103.40 | 866K | -0.99% |
| 2026-05-11 | 102.78 | 105.15 | 102.38 | 104.43 | 776K | +1.11% |
| 2026-05-08 | 103.59 | 104.96 | 102.47 | 103.28 | 830K | -0.14% |
| 2026-05-07 | 105.80 | 106.97 | 102.94 | 103.42 | 1.06M | -2.32% |
| 2026-05-06 | 107.54 | 109.16 | 105.50 | 105.88 | 1.15M | -0.61% |
| 2026-05-05 | 109.15 | 110.49 | 105.63 | 106.53 | 1.70M | +1.45% |
| 2026-05-04 | 104.19 | 105.86 | 103.74 | 105.01 | 1.37M | +0.12% |
| 2026-05-01 | 104.85 | 105.61 | 104.11 | 104.88 | 954K | +0.56% |
| 2026-04-30 | 105.77 | 106.19 | 104.30 | 104.30 | 1.02M | -0.90% |
| 2026-04-29 | 104.94 | 105.62 | 104.40 | 105.25 | 859K | -0.09% |
| 2026-04-28 | 107.69 | 108.19 | 104.49 | 105.35 | 1.22M | -2.23% |
| 2026-04-27 | 107.23 | 109.07 | 106.27 | 107.75 | 1.22M | +0.92% |
| 2026-04-24 | 106.89 | 107.88 | 105.90 | 106.77 | 1.31M | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RBA — Frequently Asked Questions
Quick answers to the most common questions about buying RBA stock.
How has RBA stock performed recently?
RBA returned +7.3% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RBA's all-time high price?
RB Global, Inc. reached $119.58 on 2025-09-19. The 52-week high is $119.58. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download RBA historical price data?
This page provides RBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.