RAVE Restaurant Group, Inc. (RAVE) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +7.5%
- 3M
- +31.5%
- YTD
- +3.4%
- 1Y
- +16.6%
- 3Y
- +18.0%
- 5Y
- +18.2%
Loading 10-year price history...
RAVE Historical Performance
RAVE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +75.9%
- 2003 annual price return
- +18.3%
- 2004 annual price return
- -4.0%
- 2005 annual price return
- +1.0%
- 2006 annual price return
- -31.9%
- 2007 annual price return
- +57.9%
- 2008 annual price return
- -33.4%
- 2009 annual price return
- -19.6%
- 2010 annual price return
- +21.1%
- 2011 annual price return
- +188.0%
- 2012 annual price return
- -37.7%
- 2013 annual price return
- +134.3%
- 2014 annual price return
- -12.2%
- 2015 annual price return
- -11.6%
- 2016 annual price return
- -73.4%
- 2017 annual price return
- -27.0%
- 2018 annual price return
- -38.9%
- 2019 annual price return
- +61.8%
- 2020 annual price return
- -47.1%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- +49.1%
- 2023 annual price return
- +44.8%
- 2024 annual price return
- +18.9%
- 2025 annual price return
- +24.5%
- 2026 annual price return
- -7.5%
RAVE Stock Price Trajectory (1993–2026)
As of July 8, 2026, RAVE Restaurant Group, Inc. (RAVE) trades at $3.30, representing a +16.6% return over the past year. The stock has delivered a +130.8% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.20 on March 12, 2015. From this peak, RAVE has corrected -79.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DENN (+41.7% 1Y), TXRH (+0.6% 1Y), and RRGB (+3.6% 1Y), RAVE has underperformed the peer group average. Compare RAVE vs DENN →
RAVE Historical Price Data · from 1993
Rows 1–50 of 8,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.40 | 3.44 | 3.16 | 3.30 | 403K | -1.20% |
| 2026-07-06 | 3.49 | 3.50 | 3.33 | 3.34 | 18K | -3.61% |
| 2026-07-02 | 3.31 | 3.48 | 3.31 | 3.46 | 24K | +5.00% |
| 2026-07-01 | 3.35 | 3.37 | 3.30 | 3.30 | 20K | +0.92% |
| 2026-06-30 | 3.33 | 3.37 | 3.25 | 3.27 | 13K | -3.54% |
| 2026-06-29 | 3.44 | 3.44 | 3.39 | 3.39 | 22K | -0.88% |
| 2026-06-26 | 3.30 | 3.42 | 3.22 | 3.42 | 37K | +5.88% |
| 2026-06-25 | 3.25 | 3.31 | 3.23 | 3.23 | 40K | +0.31% |
| 2026-06-24 | 3.23 | 3.39 | 3.22 | 3.22 | 86K | -1.53% |
| 2026-06-23 | 3.27 | 3.32 | 3.25 | 3.27 | 6K | -1.80% |
| 2026-06-22 | 3.34 | 3.36 | 3.26 | 3.33 | 32K | -0.89% |
| 2026-06-18 | 3.25 | 3.43 | 3.20 | 3.36 | 51K | +3.38% |
| 2026-06-17 | 3.27 | 3.31 | 3.24 | 3.25 | 29K | +0.31% |
| 2026-06-16 | 3.18 | 3.31 | 3.17 | 3.24 | 18K | +0.93% |
| 2026-06-15 | 3.33 | 3.50 | 3.17 | 3.21 | 92K | -5.59% |
| 2026-06-12 | 3.23 | 3.43 | 3.20 | 3.40 | 53K | +3.34% |
| 2026-06-11 | 3.17 | 3.36 | 3.13 | 3.29 | 44K | +4.11% |
| 2026-06-10 | 3.18 | 3.23 | 3.05 | 3.16 | 25K | +0.32% |
| 2026-06-09 | 3.02 | 3.20 | 3.02 | 3.15 | 56K | +2.61% |
| 2026-06-08 | 3.01 | 3.12 | 2.86 | 3.07 | 48K | +6.97% |
| 2026-06-05 | 2.82 | 2.93 | 2.82 | 2.87 | 39K | +1.06% |
| 2026-06-04 | 2.83 | 2.90 | 2.81 | 2.84 | 11K | +1.07% |
| 2026-06-03 | 2.90 | 2.94 | 2.81 | 2.81 | 48K | -4.42% |
| 2026-06-02 | 2.94 | 3.03 | 2.94 | 2.94 | 10K | -1.34% |
| 2026-06-01 | 3.06 | 3.06 | 2.98 | 2.98 | 28K | -1.97% |
| 2026-05-29 | 2.94 | 3.25 | 2.94 | 3.04 | 94K | +2.70% |
| 2026-05-28 | 2.84 | 3.39 | 2.65 | 2.96 | 739K | +6.47% |
| 2026-05-27 | 2.97 | 2.97 | 2.67 | 2.78 | 90K | -4.14% |
| 2026-05-26 | 2.86 | 3.03 | 2.85 | 2.90 | 104K | +0.35% |
| 2026-05-22 | 2.91 | 3.07 | 2.86 | 2.89 | 76K | -2.36% |
| 2026-05-21 | 2.81 | 3.00 | 2.81 | 2.96 | 89K | +3.50% |
| 2026-05-20 | 2.71 | 2.88 | 2.64 | 2.86 | 115K | +4.00% |
| 2026-05-19 | 2.67 | 2.79 | 2.59 | 2.75 | 166K | +5.77% |
| 2026-05-18 | 2.66 | 2.76 | 2.58 | 2.60 | 51K | -0.76% |
| 2026-05-15 | 2.62 | 2.70 | 2.50 | 2.62 | 85K | +1.55% |
| 2026-05-14 | 2.69 | 2.87 | 2.45 | 2.58 | 759K | -4.09% |
| 2026-05-13 | 2.82 | 2.82 | 2.69 | 2.69 | 4K | -3.58% |
| 2026-05-12 | 2.76 | 2.83 | 2.71 | 2.79 | 50K | -0.36% |
| 2026-05-11 | 2.79 | 2.91 | 2.70 | 2.80 | 16K | 0.00% |
| 2026-05-08 | 2.85 | 2.97 | 2.80 | 2.80 | 37K | -3.78% |
| 2026-05-07 | 2.77 | 3.06 | 2.77 | 2.91 | 101K | +8.99% |
| 2026-05-06 | 2.81 | 2.87 | 2.67 | 2.67 | 31K | -5.32% |
| 2026-05-05 | 2.87 | 2.94 | 2.77 | 2.82 | 9K | +1.08% |
| 2026-05-04 | 2.76 | 2.88 | 2.76 | 2.79 | 27K | +1.45% |
| 2026-05-01 | 2.77 | 2.88 | 2.73 | 2.75 | 49K | -0.72% |
| 2026-04-30 | 2.73 | 2.86 | 2.73 | 2.77 | 37K | +1.47% |
| 2026-04-29 | 2.85 | 2.88 | 2.69 | 2.73 | 12K | -3.53% |
| 2026-04-28 | 2.83 | 2.92 | 2.75 | 2.83 | 38K | +2.17% |
| 2026-04-27 | 2.80 | 2.80 | 2.69 | 2.77 | 32K | -0.36% |
| 2026-04-24 | 2.57 | 2.80 | 2.57 | 2.78 | 109K | +9.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAVE — Frequently Asked Questions
Quick answers to the most common questions about buying RAVE stock.
How has RAVE stock performed recently?
RAVE returned +16.6% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAVE's all-time high price?
RAVE Restaurant Group, Inc. reached $16.20 on 2015-03-12. The 52-week high is $3.75. Current 1-year return of +16.6% places the stock closer to historical peaks.
Where can I download RAVE historical price data?
This page provides RAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.