RAPT Therapeutics, Inc. (RAPT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- —
- YTD
- +82.1%
- 1Y
- +610.8%
- 3Y
- -28.3%
- 5Y
- -25.7%
Loading 10-year price history...
RAPT Historical Performance
RAPT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +112.4%
- 2020 annual price return
- -33.9%
- 2021 annual price return
- +81.5%
- 2022 annual price return
- -48.9%
- 2023 annual price return
- +33.5%
- 2024 annual price return
- -93.5%
- 2025 annual price return
- +159.7%
- 2026 annual price return
- +82.0%
RAPT Stock Price Trajectory (2019–2026)
As of July 8, 2026, RAPT Therapeutics, Inc. (RAPT) trades at $58.01, representing a +610.8% return over the past year. The stock has delivered a -77.4% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $409.68 on January 28, 2020. From this peak, RAPT has corrected -85.8%, currently trading 120% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), ARVN (+10.3% 1Y), and PRAX (+594.0% 1Y), RAPT has outperformed the peer group average. Compare RAPT vs KYMR →
RAPT Historical Price Data · from 2019
Rows 1–50 of 1,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-06 | 58.01 | 58.01 | 58.01 | 58.01 | 10.85M | 0.00% |
| 2026-03-05 | 58.01 | 58.01 | 58.01 | 58.01 | 10.85M | -0.03% |
| 2026-03-03 | 58.02 | 58.02 | 58.02 | 58.02 | 10.85M | 0.00% |
| 2026-03-02 | 57.98 | 58.02 | 57.98 | 58.02 | 11.13M | +0.07% |
| 2026-02-27 | 57.94 | 57.99 | 57.94 | 57.98 | 903K | +0.03% |
| 2026-02-26 | 57.95 | 57.96 | 57.94 | 57.96 | 1.02M | 0.00% |
| 2026-02-25 | 57.94 | 57.96 | 57.92 | 57.96 | 2.38M | +0.05% |
| 2026-02-24 | 57.94 | 57.98 | 57.91 | 57.93 | 1.03M | 0.00% |
| 2026-02-23 | 57.90 | 57.98 | 57.89 | 57.93 | 1.17M | +0.02% |
| 2026-02-20 | 57.82 | 57.98 | 57.79 | 57.92 | 57 | +0.21% |
| 2026-02-19 | 57.80 | 57.88 | 57.78 | 57.80 | 1.16M | +0.10% |
| 2026-02-18 | 57.79 | 57.85 | 57.74 | 57.74 | 863K | +0.01% |
| 2026-02-17 | 57.82 | 57.82 | 57.72 | 57.73 | 602K | +0.03% |
| 2026-02-13 | 57.82 | 57.82 | 57.71 | 57.72 | 12.08M | -0.17% |
| 2026-02-12 | 57.74 | 57.82 | 57.73 | 57.82 | 6.58M | +0.17% |
| 2026-02-11 | 57.76 | 57.81 | 57.71 | 57.72 | 7.78M | -0.03% |
| 2026-02-10 | 57.78 | 57.80 | 57.69 | 57.74 | 9.89M | -0.05% |
| 2026-02-09 | 57.71 | 57.80 | 57.69 | 57.77 | 5.14M | +0.14% |
| 2026-02-06 | 57.70 | 57.80 | 57.64 | 57.69 | 3.59M | +0.02% |
| 2026-02-05 | 57.73 | 57.76 | 57.64 | 57.68 | 11.02M | -0.17% |
| 2026-02-04 | 57.73 | 57.86 | 57.61 | 57.78 | 6.40M | +0.05% |
| 2026-02-03 | 57.70 | 57.79 | 57.65 | 57.75 | 4.87M | +0.12% |
| 2026-02-02 | 57.71 | 57.77 | 57.64 | 57.68 | 2.95M | 0.00% |
| 2026-01-30 | 57.64 | 57.80 | 57.63 | 57.68 | 2.08M | +0.09% |
| 2026-01-29 | 57.67 | 57.69 | 57.59 | 57.63 | 4.38M | -0.03% |
| 2026-01-28 | 57.65 | 57.70 | 57.60 | 57.65 | 2.98M | +0.07% |
| 2026-01-27 | 57.65 | 57.66 | 57.57 | 57.61 | 2.65M | -0.02% |
| 2026-01-26 | 57.64 | 57.69 | 57.61 | 57.62 | 2.15M | -0.02% |
| 2026-01-24 | 57.67 | 57.67 | 57.63 | 57.63 | 1.93M | 0.00% |
| 2026-01-23 | 57.65 | 57.67 | 57.63 | 57.63 | 1.93M | -0.02% |
| 2026-01-22 | 57.61 | 57.70 | 57.60 | 57.64 | 2.64M | +0.05% |
| 2026-01-21 | 57.54 | 57.62 | 57.54 | 57.61 | 1.89M | +0.07% |
| 2026-01-20 | 57.47 | 57.61 | 57.46 | 57.57 | 31.93M | +64.02% |
| 2026-01-16 | 32.01 | 35.47 | 32.00 | 35.10 | 426K | +9.04% |
| 2026-01-15 | 34.94 | 34.94 | 32.06 | 32.19 | 213K | -7.31% |
| 2026-01-14 | 34.05 | 35.42 | 33.95 | 34.73 | 137K | +1.97% |
| 2026-01-13 | 34.27 | 34.86 | 32.99 | 34.06 | 176K | -0.99% |
| 2026-01-12 | 33.58 | 34.52 | 32.14 | 34.40 | 178K | +2.32% |
| 2026-01-09 | 32.88 | 33.72 | 32.06 | 33.62 | 338K | +7.76% |
| 2026-01-08 | 32.42 | 32.50 | 31.18 | 31.20 | 311K | -3.76% |
| 2026-01-07 | 31.08 | 33.24 | 31.08 | 32.42 | 446K | +5.16% |
| 2026-01-06 | 29.82 | 32.10 | 29.77 | 30.83 | 288K | +3.39% |
| 2026-01-05 | 31.78 | 32.67 | 29.77 | 29.82 | 477K | -6.37% |
| 2026-01-02 | 33.93 | 34.15 | 31.62 | 31.85 | 261K | -5.96% |
| 2025-12-31 | 33.15 | 34.22 | 33.15 | 33.87 | 229K | +1.47% |
| 2025-12-30 | 35.59 | 35.95 | 33.01 | 33.38 | 295K | -6.86% |
| 2025-12-29 | 35.02 | 36.25 | 34.78 | 35.84 | 414K | +1.19% |
| 2025-12-26 | 35.68 | 35.70 | 34.80 | 35.42 | 116K | -1.17% |
| 2025-12-24 | 35.58 | 36.92 | 34.38 | 35.84 | 236K | +1.24% |
| 2025-12-23 | 36.17 | 36.74 | 35.10 | 35.40 | 148K | -2.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAPT — Frequently Asked Questions
Quick answers to the most common questions about buying RAPT stock.
How has RAPT stock performed recently?
RAPT returned +610.8% over the past year, beating its 5-year annualized CAGR of -25.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAPT's all-time high price?
RAPT Therapeutics, Inc. reached $409.68 on 2020-01-28. The 52-week high is $58.02. Current 1-year return of +610.8% places the stock closer to historical peaks.
Where can I download RAPT historical price data?
This page provides RAPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.