LiveRamp Holdings, Inc. (RAMP) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +0.1%
- 3M
- +36.2%
- YTD
- +36.9%
- 1Y
- +12.7%
- 3Y
- +11.3%
- 5Y
- -3.9%
Loading 10-year price history...
RAMP Historical Performance
RAMP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.3%
- 2003 annual price return
- +18.6%
- 2004 annual price return
- +39.8%
- 2005 annual price return
- -10.8%
- 2006 annual price return
- +9.2%
- 2007 annual price return
- -53.8%
- 2008 annual price return
- -27.3%
- 2009 annual price return
- +67.2%
- 2010 annual price return
- +24.0%
- 2011 annual price return
- -30.7%
- 2012 annual price return
- +40.1%
- 2013 annual price return
- +101.3%
- 2014 annual price return
- -44.6%
- 2015 annual price return
- +6.7%
- 2016 annual price return
- +33.3%
- 2017 annual price return
- +4.2%
- 2018 annual price return
- +37.6%
- 2019 annual price return
- +24.1%
- 2020 annual price return
- +50.8%
- 2021 annual price return
- -33.2%
- 2022 annual price return
- -53.8%
- 2023 annual price return
- +60.2%
- 2024 annual price return
- -18.2%
- 2025 annual price return
- -2.9%
- 2026 annual price return
- -0.9%
RAMP Stock Price Trajectory (1983–2026)
As of July 7, 2026, LiveRamp Holdings, Inc. (RAMP) trades at $37.54, representing a +12.7% return over the past year. The stock has delivered a -18.1% total return over five years (-3.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.38 on January 15, 2021. From this peak, RAMP has corrected -57.0%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDLX (-75.9% 1Y), IAS (+23.4% 1Y), and DV (-24.3% 1Y), RAMP has underperformed the peer group average. Compare RAMP vs CDLX →
RAMP Historical Price Data · from 1983
Rows 1–50 of 10,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 37.72 | 37.74 | 37.53 | 37.54 | 470K | -0.50% |
| 2026-07-02 | 37.70 | 37.75 | 37.67 | 37.73 | 667K | +0.13% |
| 2026-07-01 | 37.69 | 37.79 | 37.60 | 37.68 | 731K | +0.11% |
| 2026-06-30 | 37.52 | 37.64 | 37.50 | 37.64 | 530K | +0.56% |
| 2026-06-29 | 37.64 | 37.85 | 37.42 | 37.43 | 740K | -0.72% |
| 2026-06-26 | 37.58 | 37.70 | 37.48 | 37.70 | 842K | +0.72% |
| 2026-06-25 | 37.38 | 37.48 | 37.32 | 37.43 | 780K | -0.05% |
| 2026-06-24 | 37.63 | 37.65 | 37.25 | 37.45 | 4.20M | -0.40% |
| 2026-06-23 | 37.66 | 37.70 | 37.60 | 37.60 | 520K | -0.03% |
| 2026-06-22 | 37.66 | 37.74 | 37.60 | 37.61 | 816K | -0.34% |
| 2026-06-18 | 37.70 | 37.74 | 37.63 | 37.74 | 1.51M | +0.35% |
| 2026-06-17 | 37.59 | 37.76 | 37.53 | 37.61 | 1.61M | 0.00% |
| 2026-06-16 | 37.62 | 37.73 | 37.52 | 37.61 | 2.46M | +0.11% |
| 2026-06-15 | 37.55 | 37.68 | 37.55 | 37.57 | 222K | -0.13% |
| 2026-06-12 | 37.57 | 37.63 | 37.53 | 37.62 | 502K | 0.00% |
| 2026-06-11 | 37.56 | 37.70 | 37.48 | 37.62 | 904K | -0.13% |
| 2026-06-10 | 37.53 | 37.91 | 37.46 | 37.67 | 1.14M | +0.35% |
| 2026-06-09 | 37.45 | 37.58 | 37.41 | 37.54 | 1.33M | +0.13% |
| 2026-06-08 | 37.42 | 37.55 | 37.34 | 37.49 | 1.52M | +0.19% |
| 2026-06-05 | 37.45 | 37.47 | 37.36 | 37.42 | 1.01M | +0.11% |
| 2026-06-04 | 37.44 | 37.52 | 37.37 | 37.38 | 1.97M | -0.05% |
| 2026-06-03 | 37.55 | 37.58 | 37.24 | 37.40 | 4.48M | -0.48% |
| 2026-06-02 | 37.50 | 37.61 | 37.50 | 37.58 | 2.12M | 0.00% |
| 2026-06-01 | 37.74 | 37.75 | 37.56 | 37.58 | 1.92M | +0.05% |
| 2026-05-29 | 37.68 | 37.83 | 37.43 | 37.56 | 3.80M | -0.08% |
| 2026-05-28 | 37.78 | 37.80 | 37.52 | 37.59 | 2.33M | -0.27% |
| 2026-05-27 | 37.64 | 37.80 | 37.63 | 37.69 | 3.27M | +0.08% |
| 2026-05-26 | 37.70 | 37.73 | 37.58 | 37.66 | 4.47M | -0.11% |
| 2026-05-22 | 37.80 | 37.85 | 37.70 | 37.70 | 111K | -0.34% |
| 2026-05-21 | 37.75 | 37.90 | 37.72 | 37.83 | 4.45M | +0.27% |
| 2026-05-20 | 37.68 | 37.78 | 37.68 | 37.73 | 4.63M | +0.13% |
| 2026-05-19 | 37.76 | 37.80 | 37.65 | 37.68 | 4.22M | -0.24% |
| 2026-05-18 | 37.77 | 37.91 | 37.72 | 37.77 | 13.09M | +27.34% |
| 2026-05-15 | 29.44 | 30.11 | 29.27 | 29.66 | 498K | +1.82% |
| 2026-05-14 | 28.57 | 29.46 | 28.27 | 29.13 | 607K | +1.89% |
| 2026-05-13 | 28.28 | 28.67 | 27.73 | 28.59 | 637K | -0.31% |
| 2026-05-12 | 29.52 | 29.52 | 28.63 | 28.68 | 488K | -2.28% |
| 2026-05-11 | 30.45 | 30.45 | 29.27 | 29.35 | 456K | -3.39% |
| 2026-05-08 | 29.88 | 30.56 | 29.57 | 30.38 | 498K | +0.76% |
| 2026-05-07 | 30.05 | 30.54 | 30.05 | 30.15 | 315K | +2.41% |
| 2026-05-06 | 29.27 | 30.01 | 28.78 | 29.44 | 557K | -2.23% |
| 2026-05-05 | 30.39 | 30.54 | 29.65 | 30.11 | 407K | -0.66% |
| 2026-05-04 | 30.19 | 30.94 | 30.17 | 30.31 | 365K | +0.33% |
| 2026-05-01 | 29.96 | 30.72 | 29.63 | 30.21 | 294K | +3.35% |
| 2026-04-30 | 28.98 | 29.43 | 28.83 | 29.23 | 628K | -1.38% |
| 2026-04-29 | 29.52 | 29.87 | 29.48 | 29.64 | 630K | -0.37% |
| 2026-04-28 | 30.21 | 30.29 | 29.63 | 29.75 | 491K | +0.44% |
| 2026-04-27 | 29.16 | 30.09 | 28.96 | 29.62 | 358K | +1.26% |
| 2026-04-24 | 28.21 | 29.26 | 28.21 | 29.25 | 332K | +4.09% |
| 2026-04-23 | 28.72 | 29.11 | 27.70 | 28.10 | 440K | -4.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAMP — Frequently Asked Questions
Quick answers to the most common questions about buying RAMP stock.
How has RAMP stock performed recently?
RAMP returned +12.7% over the past year, beating its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAMP's all-time high price?
LiveRamp Holdings, Inc. reached $87.38 on 2021-01-15. The 52-week high is $37.91. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download RAMP historical price data?
This page provides RAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.