Ralliant Corp. (RAL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +11.0%
- 3M
- +60.3%
- YTD
- +32.3%
- 1Y
- +46.7%
- 3Y
- +12.6%
- 5Y
- +7.4%
Loading 10-year price history...
RAL Historical Performance
RAL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +7.2%
- 2026 annual price return
- -10.4%
RAL Stock Price Trajectory (2025–2026)
As of July 8, 2026, Ralliant Corp. (RAL) trades at $67.75, representing a +46.7% return over the past year. The stock has delivered a +43.1% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.41 on June 25, 2026. From this peak, RAL has corrected -10.2%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FTV (+18.0% 1Y), AME (+27.0% 1Y), and ROP (-35.7% 1Y), RAL has outperformed the peer group average. Compare RAL vs FTV →
RAL Historical Price Data · from 2025
Rows 1–50 of 260| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 68.57 | 69.25 | 66.68 | 67.75 | 1.59M | -2.18% |
| 2026-07-06 | 68.93 | 71.31 | 68.89 | 69.26 | 1.53M | +1.32% |
| 2026-07-02 | 71.64 | 71.98 | 67.25 | 68.36 | 1.53M | -4.62% |
| 2026-07-01 | 72.67 | 73.72 | 71.67 | 71.67 | 1.74M | -2.66% |
| 2026-06-30 | 72.63 | 74.36 | 71.84 | 73.63 | 1.40M | +1.68% |
| 2026-06-29 | 72.21 | 72.98 | 71.17 | 72.41 | 1.43M | +0.33% |
| 2026-06-26 | 72.51 | 73.26 | 71.36 | 72.17 | 1.04M | -1.86% |
| 2026-06-25 | 73.29 | 75.41 | 73.29 | 73.54 | 2.05M | +1.76% |
| 2026-06-24 | 70.00 | 72.97 | 69.17 | 72.27 | 1.83M | +4.41% |
| 2026-06-23 | 66.79 | 69.87 | 65.82 | 69.22 | 1.80M | +2.22% |
| 2026-06-22 | 68.42 | 69.00 | 67.50 | 67.72 | 1.16M | -0.67% |
| 2026-06-18 | 68.90 | 69.52 | 67.62 | 68.18 | 1.96M | +1.41% |
| 2026-06-17 | 69.24 | 70.22 | 67.13 | 67.23 | 1.56M | -2.23% |
| 2026-06-16 | 69.07 | 69.92 | 68.38 | 68.76 | 1.01M | -0.01% |
| 2026-06-15 | 67.56 | 68.83 | 66.95 | 68.77 | 1.82M | +4.07% |
| 2026-06-12 | 65.80 | 67.01 | 64.13 | 66.08 | 1.15M | +0.78% |
| 2026-06-11 | 63.45 | 65.91 | 63.42 | 65.57 | 1.58M | +5.00% |
| 2026-06-10 | 64.24 | 65.28 | 61.92 | 62.45 | 1.19M | -2.12% |
| 2026-06-09 | 62.63 | 64.16 | 60.71 | 63.80 | 1.95M | +4.54% |
| 2026-06-08 | 61.34 | 61.35 | 60.50 | 61.03 | 975K | +1.43% |
| 2026-06-05 | 61.67 | 61.67 | 59.77 | 60.17 | 1.24M | -3.62% |
| 2026-06-04 | 61.84 | 62.67 | 60.82 | 62.43 | 1.13M | -0.37% |
| 2026-06-03 | 61.72 | 63.14 | 61.35 | 62.66 | 1.12M | +1.08% |
| 2026-06-02 | 61.97 | 63.31 | 61.43 | 61.99 | 949K | +0.86% |
| 2026-06-01 | 61.52 | 61.67 | 60.16 | 61.46 | 1.43M | -0.66% |
| 2026-05-29 | 62.38 | 62.94 | 61.13 | 61.87 | 1.28M | -0.75% |
| 2026-05-28 | 62.10 | 62.87 | 60.49 | 62.34 | 1.48M | -0.26% |
| 2026-05-27 | 61.38 | 62.87 | 61.01 | 62.50 | 1.48M | +0.71% |
| 2026-05-26 | 62.41 | 62.95 | 61.41 | 62.06 | 1.24M | +0.83% |
| 2026-05-22 | 60.60 | 62.15 | 59.88 | 61.55 | 130K | +2.84% |
| 2026-05-21 | 59.32 | 60.19 | 58.84 | 59.85 | 1.22M | +0.34% |
| 2026-05-20 | 59.40 | 60.00 | 58.17 | 59.65 | 1.44M | +1.79% |
| 2026-05-19 | 58.37 | 59.44 | 56.85 | 58.60 | 1.58M | -0.41% |
| 2026-05-18 | 60.00 | 60.10 | 57.73 | 58.84 | 1.44M | -0.86% |
| 2026-05-15 | 58.99 | 60.15 | 58.25 | 59.35 | 1.99M | -1.20% |
| 2026-05-14 | 61.74 | 62.01 | 60.00 | 60.07 | 1.69M | -2.10% |
| 2026-05-13 | 60.88 | 62.35 | 59.00 | 61.36 | 3.60M | +3.72% |
| 2026-05-12 | 58.88 | 60.14 | 55.95 | 59.16 | 7.99M | +19.37% |
| 2026-05-11 | 47.37 | 49.65 | 47.35 | 49.56 | 3.97M | +4.93% |
| 2026-05-08 | 46.12 | 47.50 | 45.64 | 47.23 | 1.38M | +2.91% |
| 2026-05-07 | 47.32 | 47.32 | 45.48 | 45.90 | 1.09M | -2.39% |
| 2026-05-06 | 47.33 | 48.00 | 46.33 | 47.02 | 1.35M | +1.23% |
| 2026-05-05 | 46.12 | 47.08 | 45.55 | 46.45 | 448K | +1.98% |
| 2026-05-04 | 45.64 | 46.09 | 44.91 | 45.55 | 1.14M | -0.31% |
| 2026-05-01 | 45.74 | 46.00 | 44.96 | 45.69 | 806K | +0.55% |
| 2026-04-30 | 44.21 | 45.45 | 43.45 | 45.44 | 1.05M | +4.17% |
| 2026-04-29 | 43.85 | 43.85 | 42.92 | 43.62 | 728K | -0.43% |
| 2026-04-28 | 44.01 | 44.08 | 42.81 | 43.81 | 1.04M | -1.26% |
| 2026-04-27 | 44.69 | 44.98 | 44.05 | 44.37 | 804K | -0.58% |
| 2026-04-24 | 45.45 | 45.83 | 44.28 | 44.63 | 1.15M | -1.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAL — Frequently Asked Questions
Quick answers to the most common questions about buying RAL stock.
How has RAL stock performed recently?
RAL returned +46.7% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RAL's all-time high price?
Ralliant Corp. reached $75.41 on 2026-06-25. The 52-week high is $75.41. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download RAL historical price data?
This page provides RAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.