Rain Enhancement Technologies Holdco Inc (RAIN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -11.0%
- 3M
- -28.0%
- YTD
- -61.0%
- 1Y
- -40.5%
- 3Y
- -35.6%
- 5Y
- -23.2%
Loading 10-year price history...
RAIN Historical Performance
RAIN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -20.0%
- 2026 annual price return
- -48.6%
RAIN Stock Price Trajectory (2025–2026)
As of July 7, 2026, Rain Enhancement Technologies Holdco Inc (RAIN) trades at $1.95, representing a -40.5% return over the past year. The stock has delivered a -73.3% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.84 on January 2, 2025. From this peak, RAIN has corrected -82.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OESX (+99.5% 1Y), PESI (+24.8% 1Y), and CLIR (-23.6% 1Y), RAIN has underperformed the peer group average. Compare RAIN vs OESX →
RAIN Historical Price Data · from 2025
Rows 1–50 of 377| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.08 | 2.08 | 1.93 | 1.95 | 16K | +1.56% |
| 2026-07-02 | 2.02 | 2.05 | 1.92 | 1.92 | 20K | -3.03% |
| 2026-07-01 | 1.94 | 2.09 | 1.90 | 1.98 | 31K | +4.21% |
| 2026-06-30 | 2.44 | 2.48 | 1.90 | 1.90 | 279K | -17.39% |
| 2026-06-29 | 1.90 | 2.47 | 1.88 | 2.30 | 83K | +19.17% |
| 2026-06-26 | 2.00 | 2.10 | 1.93 | 1.93 | 21K | -3.50% |
| 2026-06-25 | 2.01 | 2.07 | 1.97 | 2.00 | 10K | -0.05% |
| 2026-06-24 | 2.31 | 2.31 | 1.98 | 2.00 | 40K | -6.06% |
| 2026-06-23 | 1.92 | 2.13 | 1.80 | 2.13 | 52K | +14.52% |
| 2026-06-22 | 2.09 | 2.09 | 1.62 | 1.86 | 55K | -9.71% |
| 2026-06-18 | 2.32 | 2.62 | 1.98 | 2.06 | 179K | -5.50% |
| 2026-06-17 | 2.21 | 2.21 | 1.99 | 2.18 | 26K | +2.35% |
| 2026-06-16 | 2.35 | 2.35 | 2.08 | 2.13 | 22K | -6.99% |
| 2026-06-15 | 2.14 | 2.47 | 2.09 | 2.29 | 48K | +12.25% |
| 2026-06-12 | 2.03 | 2.06 | 1.96 | 2.04 | 10K | -1.45% |
| 2026-06-11 | 2.01 | 2.08 | 1.96 | 2.07 | 8K | +2.99% |
| 2026-06-10 | 2.03 | 2.12 | 1.86 | 2.01 | 49K | -3.83% |
| 2026-06-09 | 2.23 | 2.23 | 2.02 | 2.09 | 20K | -4.57% |
| 2026-06-08 | 2.20 | 2.20 | 2.05 | 2.19 | 19K | -0.45% |
| 2026-06-05 | 2.18 | 2.28 | 2.09 | 2.20 | 10K | +0.46% |
| 2026-06-04 | 2.20 | 2.22 | 2.05 | 2.19 | 26K | -0.68% |
| 2026-06-03 | 2.28 | 2.31 | 2.15 | 2.21 | 15K | -4.96% |
| 2026-06-02 | 2.29 | 2.34 | 2.22 | 2.32 | 20K | 0.00% |
| 2026-06-01 | 2.32 | 2.47 | 2.15 | 2.32 | 25K | +2.20% |
| 2026-05-29 | 2.37 | 2.37 | 2.10 | 2.27 | 11K | +1.79% |
| 2026-05-28 | 2.44 | 2.46 | 2.21 | 2.23 | 13K | -11.51% |
| 2026-05-27 | 2.34 | 2.53 | 2.06 | 2.52 | 35K | +9.09% |
| 2026-05-26 | 2.48 | 2.53 | 2.31 | 2.31 | 50K | -2.94% |
| 2026-05-22 | 2.43 | 2.67 | 2.18 | 2.38 | 42K | -2.86% |
| 2026-05-21 | 2.05 | 2.78 | 2.03 | 2.45 | 291K | +21.29% |
| 2026-05-20 | 1.50 | 2.07 | 1.38 | 2.02 | 86K | +34.67% |
| 2026-05-19 | 1.59 | 1.59 | 1.50 | 1.50 | 10K | -8.26% |
| 2026-05-18 | 1.75 | 1.80 | 1.64 | 1.64 | 14K | -6.02% |
| 2026-05-15 | 1.74 | 1.78 | 1.64 | 1.74 | 23K | +0.57% |
| 2026-05-14 | 1.62 | 1.73 | 1.54 | 1.73 | 20K | +14.57% |
| 2026-05-13 | 1.49 | 1.71 | 1.48 | 1.51 | 13K | +4.14% |
| 2026-05-12 | 1.55 | 1.55 | 1.40 | 1.45 | 19K | -0.68% |
| 2026-05-11 | 1.27 | 1.59 | 1.26 | 1.46 | 35K | +14.96% |
| 2026-05-08 | 1.46 | 1.52 | 1.27 | 1.27 | 47K | -13.01% |
| 2026-05-07 | 1.86 | 1.91 | 1.43 | 1.46 | 78K | -22.34% |
| 2026-05-06 | 2.01 | 2.01 | 1.80 | 1.88 | 62K | -6.47% |
| 2026-05-05 | 2.10 | 2.15 | 1.94 | 2.01 | 35K | -4.29% |
| 2026-05-04 | 2.14 | 2.19 | 2.10 | 2.10 | 5K | -3.23% |
| 2026-05-01 | 2.19 | 2.30 | 2.16 | 2.17 | 5K | +3.83% |
| 2026-04-30 | 2.21 | 2.21 | 2.09 | 2.09 | 17K | -6.49% |
| 2026-04-29 | 2.20 | 2.25 | 2.20 | 2.23 | 7K | -1.26% |
| 2026-04-28 | 2.36 | 2.41 | 2.19 | 2.26 | 9K | -1.67% |
| 2026-04-27 | 2.31 | 2.31 | 2.30 | 2.30 | 2K | -2.04% |
| 2026-04-24 | 2.37 | 2.37 | 2.35 | 2.35 | 4K | 0.00% |
| 2026-04-23 | 2.54 | 2.60 | 2.35 | 2.35 | 2K | -7.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAIN — Frequently Asked Questions
Quick answers to the most common questions about buying RAIN stock.
How has RAIN stock performed recently?
RAIN declined -40.5% over the past year, below its 5-year annualized CAGR of -23.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAIN's all-time high price?
Rain Enhancement Technologies Holdco Inc reached $10.84 on 2025-01-02. The 52-week high is $8.52. Current 1-year return of -40.5% places the stock further from historical peaks.
Where can I download RAIN historical price data?
This page provides RAIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.