FreightCar America, Inc. (RAIL) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +1.4%
- 3M
- -1.5%
- YTD
- -26.1%
- 1Y
- -18.5%
- 3Y
- +38.5%
- 5Y
- +6.7%
Loading 10-year price history...
RAIL Historical Performance
RAIL Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +128.6%
- 2006 annual price return
- +17.8%
- 2007 annual price return
- -38.0%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +2.1%
- 2010 annual price return
- +43.6%
- 2011 annual price return
- -29.3%
- 2012 annual price return
- +4.3%
- 2013 annual price return
- +12.1%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -27.4%
- 2016 annual price return
- -22.2%
- 2017 annual price return
- +13.1%
- 2018 annual price return
- -59.9%
- 2019 annual price return
- -71.3%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +64.0%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- +233.1%
- 2025 annual price return
- +16.0%
- 2026 annual price return
- +26.5%
RAIL Stock Price Trajectory (2005–2026)
As of July 8, 2026, FreightCar America, Inc. (RAIL) trades at $8.08, representing a -18.5% return over the past year. The stock has delivered a +38.1% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.34 on May 11, 2006. From this peak, RAIL has corrected -89.7%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TRN (+18.6% 1Y), GNSS (-8.7% 1Y), and GBX (-18.4% 1Y), RAIL has underperformed the peer group average. Compare RAIL vs TRN →
RAIL Historical Price Data · from 2005
Rows 1–50 of 5,347| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.51 | 8.55 | 7.71 | 8.08 | 422K | -5.72% |
| 2026-07-06 | 9.08 | 9.09 | 8.25 | 8.57 | 339K | -4.46% |
| 2026-07-02 | 9.58 | 9.75 | 8.85 | 8.97 | 329K | -6.56% |
| 2026-07-01 | 9.73 | 9.86 | 9.46 | 9.60 | 225K | -1.44% |
| 2026-06-30 | 9.86 | 9.90 | 9.66 | 9.74 | 234K | -0.20% |
| 2026-06-29 | 9.83 | 10.03 | 9.49 | 9.76 | 267K | -4.31% |
| 2026-06-26 | 9.59 | 10.29 | 9.59 | 10.20 | 0 | +6.47% |
| 2026-06-25 | 9.28 | 9.64 | 9.28 | 9.58 | 256K | +3.46% |
| 2026-06-24 | 9.25 | 9.49 | 8.99 | 9.26 | 244K | 0.00% |
| 2026-06-23 | 8.69 | 9.36 | 8.64 | 9.26 | 112K | +0.65% |
| 2026-06-22 | 9.38 | 9.48 | 9.16 | 9.20 | 188K | -1.29% |
| 2026-06-18 | 9.31 | 9.63 | 9.21 | 9.32 | 231K | +1.08% |
| 2026-06-17 | 8.70 | 9.54 | 8.70 | 9.22 | 372K | +4.89% |
| 2026-06-16 | 8.23 | 9.29 | 8.16 | 8.79 | 391K | +7.59% |
| 2026-06-15 | 8.18 | 8.48 | 7.97 | 8.17 | 57K | +0.49% |
| 2026-06-12 | 8.23 | 8.63 | 8.13 | 8.13 | 215K | -1.22% |
| 2026-06-11 | 7.87 | 8.30 | 7.86 | 8.23 | 175K | +4.71% |
| 2026-06-10 | 8.29 | 8.51 | 7.80 | 7.86 | 256K | -5.53% |
| 2026-06-09 | 8.03 | 8.42 | 8.00 | 8.32 | 272K | +4.39% |
| 2026-06-08 | 7.65 | 8.01 | 7.58 | 7.97 | 186K | +5.15% |
| 2026-06-05 | 7.47 | 7.59 | 7.43 | 7.58 | 116K | 0.00% |
| 2026-06-04 | 7.40 | 7.63 | 7.34 | 7.58 | 77K | +3.13% |
| 2026-06-03 | 7.49 | 7.55 | 7.35 | 7.35 | 130K | -2.91% |
| 2026-06-02 | 7.64 | 7.71 | 7.56 | 7.57 | 127K | -0.92% |
| 2026-06-01 | 7.56 | 7.70 | 7.47 | 7.64 | 165K | +0.53% |
| 2026-05-29 | 7.77 | 7.80 | 7.58 | 7.60 | 130K | -2.06% |
| 2026-05-28 | 7.69 | 7.83 | 7.63 | 7.76 | 78K | +0.13% |
| 2026-05-27 | 7.97 | 8.03 | 7.63 | 7.75 | 115K | -3.25% |
| 2026-05-26 | 7.95 | 8.12 | 7.73 | 8.01 | 93K | +1.78% |
| 2026-05-22 | 7.91 | 7.93 | 7.75 | 7.87 | 146K | +0.51% |
| 2026-05-21 | 7.64 | 7.84 | 7.54 | 7.83 | 126K | +2.09% |
| 2026-05-20 | 7.63 | 7.72 | 7.50 | 7.67 | 113K | +1.59% |
| 2026-05-19 | 7.61 | 7.76 | 7.53 | 7.55 | 137K | -2.33% |
| 2026-05-18 | 7.87 | 7.93 | 7.70 | 7.73 | 147K | -2.64% |
| 2026-05-15 | 8.08 | 8.14 | 7.82 | 7.94 | 123K | -4.45% |
| 2026-05-14 | 8.13 | 8.37 | 8.10 | 8.31 | 132K | +3.49% |
| 2026-05-13 | 7.86 | 8.08 | 7.75 | 8.03 | 200K | +1.39% |
| 2026-05-12 | 8.27 | 8.31 | 7.88 | 7.92 | 126K | -5.38% |
| 2026-05-11 | 8.05 | 8.39 | 7.81 | 8.37 | 215K | +5.02% |
| 2026-05-08 | 7.98 | 8.06 | 7.85 | 7.97 | 121K | -0.13% |
| 2026-05-07 | 7.96 | 8.18 | 7.92 | 7.98 | 116K | +0.76% |
| 2026-05-06 | 7.84 | 8.08 | 7.50 | 7.92 | 220K | +2.59% |
| 2026-05-05 | 8.11 | 8.72 | 7.45 | 7.72 | 338K | -4.22% |
| 2026-05-04 | 8.30 | 8.46 | 8.00 | 8.06 | 119K | -2.89% |
| 2026-05-01 | 8.23 | 8.39 | 8.09 | 8.30 | 122K | +0.73% |
| 2026-04-30 | 8.23 | 8.32 | 8.10 | 8.24 | 139K | +1.35% |
| 2026-04-29 | 8.59 | 8.60 | 8.10 | 8.13 | 148K | -5.36% |
| 2026-04-28 | 8.67 | 8.78 | 8.50 | 8.59 | 148K | -2.05% |
| 2026-04-27 | 8.77 | 8.90 | 8.64 | 8.77 | 119K | +0.23% |
| 2026-04-24 | 8.82 | 8.93 | 8.69 | 8.75 | 174K | -0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAIL — Frequently Asked Questions
Quick answers to the most common questions about buying RAIL stock.
How has RAIL stock performed recently?
RAIL declined -18.5% over the past year, below its 5-year annualized CAGR of +6.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAIL's all-time high price?
FreightCar America, Inc. reached $78.34 on 2006-05-11. The 52-week high is $14.90. Current 1-year return of -18.5% places the stock further from historical peaks.
Where can I download RAIL historical price data?
This page provides RAIL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.