Radiopharm Theranostics Limited (RADX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.7%
- 3M
- -2.5%
- YTD
- -17.8%
- 1Y
- +10.4%
- 3Y
- -37.9%
- 5Y
- -24.8%
Loading 10-year price history...
RADX Historical Performance
RADX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -74.6%
- 2025 annual price return
- +12.5%
- 2026 annual price return
- -3.3%
RADX Stock Price Trajectory (2024–2026)
As of July 8, 2026, Radiopharm Theranostics Limited (RADX) trades at $4.24, representing a +10.4% return over the past year. The stock has delivered a -76.0% total return over five years (-24.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.82 on December 6, 2024. From this peak, RADX has corrected -91.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RNW (-20.7% 1Y), RNAZ (+4.8% 1Y), and LNTH (+30.6% 1Y), RADX has underperformed the peer group average. Compare RADX vs RNW →
RADX Historical Price Data · from 2024
Rows 1–50 of 396| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.21 | 4.38 | 4.21 | 4.24 | 19K | -2.53% |
| 2026-07-06 | 4.36 | 4.36 | 4.21 | 4.35 | 7K | -0.46% |
| 2026-07-02 | 4.22 | 4.40 | 4.11 | 4.37 | 18K | +2.82% |
| 2026-07-01 | 4.30 | 4.40 | 4.25 | 4.25 | 26K | +1.43% |
| 2026-06-30 | 4.13 | 4.30 | 4.00 | 4.19 | 34K | +1.45% |
| 2026-06-29 | 4.10 | 4.36 | 4.10 | 4.13 | 13K | +2.74% |
| 2026-06-26 | 4.27 | 4.27 | 3.95 | 4.02 | 0 | -7.16% |
| 2026-06-25 | 4.08 | 4.47 | 4.07 | 4.33 | 25K | +4.59% |
| 2026-06-24 | 4.33 | 4.42 | 4.14 | 4.14 | 29K | -5.48% |
| 2026-06-23 | 4.27 | 4.48 | 4.27 | 4.38 | 4K | +1.62% |
| 2026-06-22 | 4.40 | 4.44 | 4.30 | 4.31 | 12K | -3.15% |
| 2026-06-18 | 4.36 | 4.54 | 4.30 | 4.45 | 17K | -0.89% |
| 2026-06-17 | 4.42 | 4.49 | 4.35 | 4.49 | 17K | +1.81% |
| 2026-06-16 | 4.35 | 4.51 | 4.25 | 4.41 | 32K | -0.90% |
| 2026-06-15 | 4.41 | 4.47 | 4.10 | 4.45 | 27K | +7.49% |
| 2026-06-12 | 4.28 | 4.37 | 4.13 | 4.14 | 23K | -5.69% |
| 2026-06-11 | 4.15 | 4.40 | 4.09 | 4.39 | 24K | +1.86% |
| 2026-06-10 | 4.30 | 4.36 | 4.12 | 4.31 | 8K | +1.41% |
| 2026-06-09 | 4.20 | 4.29 | 4.04 | 4.25 | 16K | +0.95% |
| 2026-06-08 | 4.41 | 4.45 | 4.20 | 4.21 | 16K | -0.71% |
| 2026-06-05 | 4.27 | 4.32 | 4.24 | 4.24 | 31K | -8.42% |
| 2026-06-04 | 4.50 | 4.63 | 4.42 | 4.63 | 27K | +3.12% |
| 2026-06-03 | 4.32 | 4.50 | 4.26 | 4.49 | 32K | -1.32% |
| 2026-06-02 | 4.60 | 4.79 | 4.40 | 4.55 | 22K | -2.78% |
| 2026-06-01 | 4.50 | 4.75 | 4.50 | 4.68 | 35K | +2.18% |
| 2026-05-29 | 4.52 | 4.62 | 4.45 | 4.58 | 11K | -0.87% |
| 2026-05-28 | 4.59 | 4.63 | 4.53 | 4.62 | 16K | +4.76% |
| 2026-05-27 | 4.63 | 4.63 | 4.41 | 4.41 | 16K | -4.34% |
| 2026-05-26 | 4.70 | 4.70 | 4.56 | 4.61 | 16K | -0.43% |
| 2026-05-22 | 4.65 | 4.66 | 4.51 | 4.63 | 16K | +0.65% |
| 2026-05-21 | 4.50 | 4.63 | 4.43 | 4.60 | 20K | +0.44% |
| 2026-05-20 | 4.56 | 4.72 | 4.46 | 4.58 | 22K | -1.29% |
| 2026-05-19 | 4.46 | 4.73 | 4.42 | 4.64 | 34K | -2.32% |
| 2026-05-18 | 4.58 | 4.80 | 4.54 | 4.75 | 56K | +0.85% |
| 2026-05-15 | 4.49 | 4.78 | 4.46 | 4.71 | 72K | -0.42% |
| 2026-05-14 | 4.45 | 4.79 | 4.38 | 4.73 | 47K | +4.65% |
| 2026-05-13 | 4.25 | 4.55 | 4.22 | 4.52 | 67K | +6.73% |
| 2026-05-12 | 4.04 | 4.32 | 4.00 | 4.24 | 76K | +5.88% |
| 2026-05-11 | 4.11 | 4.21 | 3.96 | 4.00 | 139K | 0.00% |
| 2026-05-08 | 4.06 | 4.18 | 3.96 | 4.00 | 77K | -3.61% |
| 2026-05-07 | 4.06 | 4.32 | 4.06 | 4.15 | 29K | -2.35% |
| 2026-05-06 | 4.52 | 4.56 | 4.19 | 4.25 | 63K | -7.41% |
| 2026-05-05 | 4.73 | 4.73 | 4.38 | 4.59 | 32K | +2.00% |
| 2026-05-04 | 4.50 | 4.50 | 4.40 | 4.50 | 16K | +2.04% |
| 2026-05-01 | 4.45 | 4.50 | 4.30 | 4.41 | 33K | +3.28% |
| 2026-04-30 | 4.30 | 4.46 | 4.26 | 4.27 | 21K | -1.84% |
| 2026-04-29 | 4.31 | 4.44 | 4.29 | 4.35 | 17K | -0.68% |
| 2026-04-28 | 4.50 | 4.63 | 4.34 | 4.38 | 14K | -5.81% |
| 2026-04-27 | 4.50 | 4.75 | 4.46 | 4.65 | 12K | +3.10% |
| 2026-04-24 | 4.57 | 4.67 | 4.51 | 4.51 | 17K | -0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RADX — Frequently Asked Questions
Quick answers to the most common questions about buying RADX stock.
How has RADX stock performed recently?
RADX returned +10.4% over the past year, beating its 5-year annualized CAGR of -24.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RADX's all-time high price?
Radiopharm Theranostics Limited reached $50.82 on 2024-12-06. The 52-week high is $16.25. Current 1-year return of +10.4% places the stock closer to historical peaks.
Where can I download RADX historical price data?
This page provides RADX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.