QXO, Inc. (QXO) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +1.7%
- 3M
- -16.9%
- YTD
- -19.8%
- 1Y
- -27.1%
- 3Y
- -58.3%
- 5Y
- -55.5%
Loading 10-year price history...
QXO Historical Performance
QXO Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +20.0%
- 2013 annual price return
- -41.7%
- 2014 annual price return
- +69.2%
- 2015 annual price return
- -61.9%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- +41.0%
- 2018 annual price return
- -43.0%
- 2019 annual price return
- +87.5%
- 2020 annual price return
- -35.7%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- -26.3%
- 2024 annual price return
- -87.7%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- +21.5%
QXO Stock Price Trajectory (2012–2026)
As of July 7, 2026, QXO, Inc. (QXO) trades at $15.81, representing a -27.1% return over the past year. The stock has delivered a -94.6% total return over five years (-55.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $979.20 on May 1, 2012. From this peak, QXO has corrected -98.4%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBP (+17.7% 1Y), BLDR (-34.1% 1Y), and POOL (-27.3% 1Y), QXO has underperformed the peer group average. Compare QXO vs IBP →
QXO Historical Price Data · from 2012
Rows 1–50 of 3,575| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 16.19 | 16.27 | 15.66 | 15.81 | 20.78M | -2.47% |
| 2026-07-02 | 16.51 | 16.88 | 15.79 | 16.21 | 27.83M | -2.00% |
| 2026-07-01 | 17.28 | 18.11 | 16.47 | 16.54 | 25.98M | -4.28% |
| 2026-06-30 | 18.45 | 18.60 | 16.33 | 17.28 | 86.36M | -3.03% |
| 2026-06-29 | 17.72 | 18.49 | 17.23 | 17.82 | 8.70M | +0.22% |
| 2026-06-26 | 17.60 | 18.32 | 17.55 | 17.78 | 2.58M | -1.22% |
| 2026-06-25 | 17.40 | 18.00 | 17.02 | 18.00 | 28.50M | +6.32% |
| 2026-06-24 | 16.34 | 17.00 | 15.79 | 16.93 | 26.38M | +4.38% |
| 2026-06-23 | 16.36 | 16.82 | 16.20 | 16.22 | 13.08M | -3.11% |
| 2026-06-22 | 17.58 | 17.77 | 16.69 | 16.74 | 12.60M | -5.74% |
| 2026-06-18 | 17.07 | 17.86 | 16.98 | 17.76 | 15.50M | +7.25% |
| 2026-06-17 | 16.94 | 17.95 | 16.43 | 16.56 | 21.39M | -2.65% |
| 2026-06-16 | 16.62 | 17.48 | 16.45 | 17.01 | 14.52M | +1.92% |
| 2026-06-15 | 17.15 | 17.65 | 16.63 | 16.69 | 15.93M | +0.36% |
| 2026-06-12 | 16.81 | 16.95 | 16.32 | 16.63 | 10.74M | +0.30% |
| 2026-06-11 | 15.24 | 16.59 | 15.11 | 16.58 | 18.29M | +10.09% |
| 2026-06-10 | 16.16 | 16.18 | 14.75 | 15.06 | 22.92M | -8.17% |
| 2026-06-09 | 15.77 | 16.52 | 15.67 | 16.40 | 17.64M | +5.53% |
| 2026-06-08 | 15.68 | 15.79 | 15.32 | 15.54 | 13.54M | -1.40% |
| 2026-06-05 | 15.97 | 16.28 | 15.45 | 15.76 | 17.49M | -2.90% |
| 2026-06-04 | 16.49 | 16.66 | 16.09 | 16.23 | 14.68M | -1.28% |
| 2026-06-03 | 16.20 | 16.70 | 16.13 | 16.44 | 18.34M | +0.74% |
| 2026-06-02 | 16.70 | 16.98 | 16.00 | 16.32 | 18.57M | -2.63% |
| 2026-06-01 | 17.15 | 17.32 | 16.55 | 16.76 | 17.59M | -2.84% |
| 2026-05-29 | 17.66 | 17.96 | 17.16 | 17.25 | 15.52M | -2.43% |
| 2026-05-28 | 17.01 | 17.84 | 16.77 | 17.68 | 12.07M | +1.61% |
| 2026-05-27 | 17.18 | 17.86 | 17.01 | 17.40 | 17.91M | +1.40% |
| 2026-05-26 | 17.10 | 17.50 | 16.71 | 17.16 | 14.98M | +2.94% |
| 2026-05-22 | 17.50 | 17.76 | 16.41 | 16.67 | 719K | -2.11% |
| 2026-05-21 | 16.91 | 17.30 | 16.53 | 17.03 | 11.31M | -1.16% |
| 2026-05-20 | 16.27 | 17.23 | 15.90 | 17.23 | 16.57M | +8.03% |
| 2026-05-19 | 16.46 | 16.54 | 15.50 | 15.95 | 21.90M | -4.49% |
| 2026-05-18 | 16.44 | 16.86 | 15.98 | 16.70 | 17.01M | +2.27% |
| 2026-05-15 | 16.97 | 17.06 | 16.28 | 16.33 | 20.33M | -6.31% |
| 2026-05-14 | 17.23 | 18.11 | 16.96 | 17.43 | 15.77M | +2.41% |
| 2026-05-13 | 17.65 | 17.70 | 16.93 | 17.02 | 15.76M | -4.06% |
| 2026-05-12 | 18.34 | 18.47 | 17.70 | 17.74 | 16.55M | -3.80% |
| 2026-05-11 | 18.63 | 18.78 | 18.12 | 18.44 | 13.17M | -1.71% |
| 2026-05-08 | 19.25 | 19.40 | 18.09 | 18.76 | 14.31M | 0.00% |
| 2026-05-07 | 19.88 | 19.88 | 18.57 | 18.76 | 16.24M | -4.96% |
| 2026-05-06 | 19.28 | 20.18 | 19.17 | 19.74 | 16.15M | +4.72% |
| 2026-05-05 | 19.60 | 19.60 | 18.72 | 18.85 | 12.69M | -1.41% |
| 2026-05-04 | 19.70 | 19.79 | 19.07 | 19.12 | 12.62M | -3.53% |
| 2026-05-01 | 20.20 | 20.32 | 19.66 | 19.82 | 12.91M | -1.25% |
| 2026-04-30 | 19.90 | 20.35 | 19.61 | 20.07 | 13.17M | +2.35% |
| 2026-04-29 | 19.50 | 19.80 | 18.87 | 19.61 | 16.83M | 0.00% |
| 2026-04-28 | 20.15 | 20.45 | 19.50 | 19.61 | 19.45M | -3.83% |
| 2026-04-27 | 21.18 | 21.52 | 20.37 | 20.39 | 15.62M | -2.77% |
| 2026-04-24 | 22.00 | 22.17 | 20.90 | 20.97 | 15.41M | -5.11% |
| 2026-04-23 | 21.12 | 22.13 | 20.97 | 22.10 | 19.43M | +5.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QXO — Frequently Asked Questions
Quick answers to the most common questions about buying QXO stock.
How has QXO stock performed recently?
QXO declined -27.1% over the past year, below its 5-year annualized CAGR of -55.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QXO's all-time high price?
QXO, Inc. reached $979.20 on 2012-05-01. The 52-week high is $27.61. Current 1-year return of -27.1% places the stock further from historical peaks.
Where can I download QXO historical price data?
This page provides QXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.