QVC, Inc. 6.250% Senior Secured (QVCC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- +15.8%
- YTD
- +38.6%
- 1Y
- +14.1%
- 3Y
- +2.9%
- 5Y
- -14.9%
Loading 10-year price history...
QVCC Historical Performance
QVCC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.2%
- 2020 annual price return
- -2.0%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -32.8%
- 2026 annual price return
- +5.8%
QVCC Stock Price Trajectory (2019–2026)
As of July 8, 2026, QVC, Inc. 6.250% Senior Secured (QVCC) trades at $11.75, representing a +14.1% return over the past year. The stock has delivered a -25.6% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on July 15, 2021. From this peak, QVCC has corrected -56.1%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers EVLV (+6.2% 1Y), BBBY (-25.2% 1Y), and AMZN (+10.1% 1Y), QVCC has underperformed the peer group average. Compare QVCC vs EVLV →
QVCC Historical Price Data · from 2019
Rows 1–50 of 1,627| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-21 | 10.10 | 11.79 | 10.10 | 11.75 | 50K | +0.32% |
| 2026-05-20 | 10.10 | 11.80 | 10.10 | 11.71 | 50K | +0.11% |
| 2026-05-19 | 10.10 | 11.75 | 10.10 | 11.70 | 103K | -0.26% |
| 2026-05-18 | 10.10 | 11.80 | 10.10 | 11.73 | 74K | -0.68% |
| 2026-05-14 | 10.10 | 12.00 | 10.10 | 11.81 | 57K | -1.25% |
| 2026-05-13 | 10.10 | 12.00 | 10.10 | 11.96 | 276K | +1.79% |
| 2026-05-12 | 10.10 | 12.00 | 10.10 | 11.75 | 37K | 0.00% |
| 2026-05-11 | 10.10 | 11.85 | 10.10 | 11.75 | 115K | -0.51% |
| 2026-05-08 | 10.10 | 12.40 | 10.10 | 11.81 | 69K | +0.94% |
| 2026-05-07 | 10.10 | 11.99 | 10.10 | 11.70 | 67K | -0.17% |
| 2026-05-06 | 10.10 | 12.00 | 10.10 | 11.72 | 85K | +0.21% |
| 2026-05-05 | 10.10 | 11.70 | 10.10 | 11.70 | 106K | +0.39% |
| 2026-05-04 | 10.10 | 11.67 | 10.10 | 11.65 | 142K | -0.64% |
| 2026-05-01 | 10.10 | 11.79 | 10.10 | 11.72 | 106K | -1.47% |
| 2026-04-30 | 10.10 | 11.90 | 10.10 | 11.90 | 223K | +2.15% |
| 2026-04-29 | 10.10 | 11.68 | 10.10 | 11.65 | 672K | -0.68% |
| 2026-04-28 | 10.10 | 11.75 | 10.10 | 11.73 | 291K | +0.26% |
| 2026-04-27 | 10.10 | 11.70 | 10.10 | 11.70 | 303K | +0.86% |
| 2026-04-24 | 10.10 | 11.65 | 10.10 | 11.60 | 229K | -0.43% |
| 2026-04-23 | 10.10 | 11.70 | 10.10 | 11.65 | 1.27M | -0.85% |
| 2026-04-22 | 10.10 | 11.89 | 10.10 | 11.75 | 1.62M | +2.17% |
| 2026-04-21 | 10.10 | 11.60 | 10.10 | 11.50 | 3.16M | +3.98% |
| 2026-04-20 | 10.10 | 11.56 | 9.85 | 11.06 | 2.66M | +9.50% |
| 2026-04-17 | 10.10 | 10.10 | 10.10 | 10.10 | 9K | 0.00% |
| 2026-04-16 | 10.10 | 10.11 | 10.06 | 10.10 | 9K | 0.00% |
| 2026-04-15 | 10.07 | 10.15 | 10.06 | 10.10 | 9K | +0.40% |
| 2026-04-14 | 10.09 | 10.10 | 10.00 | 10.06 | 14K | -0.30% |
| 2026-04-13 | 10.05 | 10.34 | 10.04 | 10.09 | 26K | -0.20% |
| 2026-04-10 | 10.11 | 10.19 | 10.01 | 10.11 | 65K | +0.30% |
| 2026-04-09 | 10.10 | 10.16 | 10.04 | 10.08 | 270K | -1.08% |
| 2026-04-08 | 10.18 | 10.28 | 10.10 | 10.19 | 28K | +0.39% |
| 2026-04-07 | 10.04 | 10.20 | 10.04 | 10.15 | 49K | +1.20% |
| 2026-04-06 | 10.00 | 10.10 | 9.98 | 10.03 | 208K | 0.00% |
| 2026-04-02 | 10.20 | 10.20 | 10.00 | 10.03 | 81K | -2.43% |
| 2026-04-01 | 10.25 | 10.37 | 10.25 | 10.28 | 44K | -2.19% |
| 2026-03-31 | 10.31 | 10.51 | 10.10 | 10.51 | 334K | +1.35% |
| 2026-03-30 | 10.33 | 10.37 | 10.26 | 10.37 | 71K | -0.19% |
| 2026-03-27 | 10.40 | 10.43 | 10.10 | 10.39 | 30K | -0.48% |
| 2026-03-26 | 10.30 | 10.45 | 10.25 | 10.44 | 62K | +0.48% |
| 2026-03-25 | 10.28 | 10.39 | 10.08 | 10.39 | 64K | -0.19% |
| 2026-03-24 | 10.40 | 10.41 | 10.20 | 10.41 | 44K | -0.10% |
| 2026-03-23 | 10.46 | 10.46 | 10.23 | 10.42 | 37K | -0.38% |
| 2026-03-20 | 10.48 | 10.55 | 10.00 | 10.46 | 53K | -0.85% |
| 2026-03-19 | 10.60 | 10.60 | 10.18 | 10.55 | 68K | -0.47% |
| 2026-03-18 | 10.56 | 10.62 | 10.56 | 10.60 | 45K | +0.19% |
| 2026-03-17 | 10.65 | 10.65 | 10.50 | 10.58 | 47K | -0.28% |
| 2026-03-16 | 10.60 | 10.65 | 10.48 | 10.61 | 240K | +0.09% |
| 2026-03-13 | 10.51 | 10.67 | 10.51 | 10.60 | 72K | +1.05% |
| 2026-03-12 | 10.30 | 10.53 | 10.30 | 10.49 | 61K | +2.14% |
| 2026-03-11 | 9.73 | 10.27 | 9.73 | 10.27 | 63K | +5.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QVCC — Frequently Asked Questions
Quick answers to the most common questions about buying QVCC stock.
How has QVCC stock performed recently?
QVCC returned +14.1% over the past year, beating its 5-year annualized CAGR of -14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QVCC's all-time high price?
QVC, Inc. 6.250% Senior Secured reached $26.75 on 2021-07-15. The 52-week high is $12.40. Current 1-year return of +14.1% places the stock closer to historical peaks.
Where can I download QVCC historical price data?
This page provides QVCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.