QuickLogic Corporation (QUIK) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -27.5%
- 3M
- +51.5%
- YTD
- +139.8%
- 1Y
- +142.5%
- 3Y
- +18.0%
- 5Y
- +19.5%
Loading 10-year price history...
QUIK Historical Performance
QUIK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.5%
- 2003 annual price return
- +332.2%
- 2004 annual price return
- -40.8%
- 2005 annual price return
- +50.2%
- 2006 annual price return
- -24.0%
- 2007 annual price return
- +4.8%
- 2008 annual price return
- -81.4%
- 2009 annual price return
- +201.4%
- 2010 annual price return
- +196.3%
- 2011 annual price return
- -59.7%
- 2012 annual price return
- -21.4%
- 2013 annual price return
- +77.1%
- 2014 annual price return
- -25.9%
- 2015 annual price return
- -65.4%
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +38.1%
- 2018 annual price return
- -59.9%
- 2019 annual price return
- -47.7%
- 2020 annual price return
- -35.5%
- 2021 annual price return
- +41.9%
- 2022 annual price return
- -2.7%
- 2023 annual price return
- +167.6%
- 2024 annual price return
- -17.4%
- 2025 annual price return
- -49.8%
- 2026 annual price return
- +31.1%
QUIK Stock Price Trajectory (1999–2026)
As of July 8, 2026, QuickLogic Corporation (QUIK) trades at $15.06, representing a +142.5% return over the past year. The stock has delivered a +143.7% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $626.50 on March 1, 2000. From this peak, QUIK has corrected -97.6%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AEHR (+351.7% 1Y), SIFY (+211.8% 1Y), and AMBA (+9.5% 1Y), QUIK has underperformed the peer group average. Compare QUIK vs AEHR →
QUIK Historical Price Data · from 1999
Rows 1–50 of 6,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.95 | 15.98 | 14.45 | 15.06 | 533K | -7.21% |
| 2026-07-06 | 16.44 | 17.09 | 16.12 | 16.23 | 339K | +1.31% |
| 2026-07-02 | 18.07 | 18.07 | 15.82 | 16.02 | 479K | -10.40% |
| 2026-07-01 | 19.17 | 19.30 | 17.71 | 17.88 | 301K | -10.47% |
| 2026-06-30 | 19.04 | 20.32 | 19.04 | 19.97 | 278K | +5.27% |
| 2026-06-29 | 18.30 | 19.09 | 18.30 | 18.97 | 310K | +2.37% |
| 2026-06-26 | 17.55 | 18.78 | 17.24 | 18.53 | 0 | +0.65% |
| 2026-06-25 | 18.35 | 18.66 | 17.15 | 18.41 | 447K | +3.84% |
| 2026-06-24 | 20.01 | 20.16 | 17.18 | 17.73 | 500K | -11.06% |
| 2026-06-23 | 21.73 | 21.85 | 19.86 | 19.93 | 589K | -9.12% |
| 2026-06-22 | 22.41 | 22.50 | 20.85 | 21.93 | 429K | +0.16% |
| 2026-06-18 | 21.58 | 22.15 | 20.56 | 21.90 | 455K | +4.99% |
| 2026-06-17 | 20.95 | 21.75 | 20.71 | 20.86 | 355K | +0.87% |
| 2026-06-16 | 21.73 | 22.01 | 20.53 | 20.68 | 348K | -4.61% |
| 2026-06-15 | 22.50 | 22.50 | 20.87 | 21.68 | 342K | -0.60% |
| 2026-06-12 | 21.97 | 22.54 | 21.14 | 21.81 | 325K | +0.05% |
| 2026-06-11 | 20.11 | 21.85 | 20.11 | 21.80 | 295K | +11.22% |
| 2026-06-10 | 20.14 | 20.50 | 18.51 | 19.60 | 319K | -0.51% |
| 2026-06-09 | 21.52 | 21.70 | 18.07 | 19.70 | 504K | -5.20% |
| 2026-06-08 | 21.06 | 21.09 | 20.20 | 20.78 | 308K | +3.90% |
| 2026-06-05 | 22.29 | 22.29 | 19.84 | 20.00 | 799K | -15.75% |
| 2026-06-04 | 21.78 | 24.33 | 21.50 | 23.74 | 464K | +2.99% |
| 2026-06-03 | 22.18 | 23.24 | 21.29 | 23.05 | 642K | +5.73% |
| 2026-06-02 | 21.30 | 22.59 | 21.21 | 21.80 | 409K | +5.57% |
| 2026-06-01 | 20.58 | 21.39 | 20.20 | 20.65 | 343K | -0.39% |
| 2026-05-29 | 21.93 | 22.13 | 19.95 | 20.73 | 533K | -3.85% |
| 2026-05-28 | 22.20 | 22.47 | 21.25 | 21.56 | 496K | -4.28% |
| 2026-05-27 | 23.00 | 23.28 | 21.52 | 22.52 | 475K | -0.99% |
| 2026-05-26 | 22.95 | 23.80 | 21.57 | 22.75 | 833K | +13.13% |
| 2026-05-22 | 20.32 | 20.77 | 19.98 | 20.11 | 0 | -0.30% |
| 2026-05-21 | 20.01 | 20.60 | 19.60 | 20.17 | 349K | -1.42% |
| 2026-05-20 | 19.20 | 20.67 | 18.98 | 20.46 | 723K | +14.17% |
| 2026-05-19 | 17.59 | 18.36 | 16.54 | 17.92 | 627K | -2.93% |
| 2026-05-18 | 19.20 | 19.53 | 17.64 | 18.46 | 798K | -3.35% |
| 2026-05-15 | 19.75 | 20.07 | 18.70 | 19.10 | 770K | -7.37% |
| 2026-05-14 | 22.10 | 22.69 | 19.47 | 20.62 | 766K | -5.54% |
| 2026-05-13 | 18.47 | 22.10 | 18.36 | 21.83 | 1.43M | +14.59% |
| 2026-05-12 | 19.96 | 20.76 | 18.64 | 19.05 | 1.05M | -7.93% |
| 2026-05-11 | 20.00 | 21.48 | 19.37 | 20.69 | 1.02M | +4.02% |
| 2026-05-08 | 17.90 | 19.90 | 17.71 | 19.89 | 1.01M | +13.27% |
| 2026-05-07 | 18.40 | 18.60 | 17.00 | 17.56 | 578K | -5.49% |
| 2026-05-06 | 18.40 | 18.98 | 17.16 | 18.58 | 592K | +2.14% |
| 2026-05-05 | 18.43 | 18.83 | 17.60 | 18.19 | 681K | -0.66% |
| 2026-05-04 | 16.84 | 18.88 | 16.77 | 18.31 | 1.10M | +12.19% |
| 2026-05-01 | 15.15 | 16.80 | 14.91 | 16.32 | 494K | +2.19% |
| 2026-04-30 | 14.30 | 16.07 | 13.97 | 15.97 | 616K | +13.26% |
| 2026-04-29 | 13.93 | 14.73 | 13.50 | 14.10 | 483K | +4.37% |
| 2026-04-28 | 14.65 | 15.40 | 13.34 | 13.51 | 887K | -13.95% |
| 2026-04-27 | 14.70 | 16.89 | 14.39 | 15.70 | 2.21M | +20.03% |
| 2026-04-24 | 12.12 | 13.77 | 11.99 | 13.08 | 1.32M | +10.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QUIK — Frequently Asked Questions
Quick answers to the most common questions about buying QUIK stock.
How has QUIK stock performed recently?
QUIK returned +142.5% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QUIK's all-time high price?
QuickLogic Corporation reached $626.50 on 2000-03-01. The 52-week high is $24.33. Current 1-year return of +142.5% places the stock closer to historical peaks.
Where can I download QUIK historical price data?
This page provides QUIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.