Quad/Graphics, Inc. (QUAD) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +11.1%
- 3M
- +17.4%
- YTD
- +42.5%
- 1Y
- +47.3%
- 3Y
- +24.0%
- 5Y
- +16.3%
Loading 10-year price history...
QUAD Historical Performance
QUAD Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -14.0%
- 2011 annual price return
- -66.5%
- 2012 annual price return
- +25.7%
- 2013 annual price return
- +28.3%
- 2014 annual price return
- -10.8%
- 2015 annual price return
- -59.1%
- 2016 annual price return
- +199.3%
- 2017 annual price return
- -12.2%
- 2018 annual price return
- -46.9%
- 2019 annual price return
- -63.1%
- 2020 annual price return
- -23.3%
- 2021 annual price return
- +8.1%
- 2022 annual price return
- +0.7%
- 2023 annual price return
- +24.0%
- 2024 annual price return
- +30.8%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- +18.9%
QUAD Stock Price Trajectory (2010–2026)
As of July 8, 2026, Quad/Graphics, Inc. (QUAD) trades at $8.28, representing a +47.3% return over the past year. The stock has delivered a +130.3% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.85 on July 6, 2010. From this peak, QUAD has corrected -83.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SRPT (+14.3% 1Y), ACCO (+5.2% 1Y), and ENVA (+104.1% 1Y), QUAD has underperformed the peer group average. Compare QUAD vs SRPT →
QUAD Historical Price Data · from 2010
Rows 1–50 of 4,026| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 8.27 | 8.41 | 8.21 | 8.28 | 115K | +1.22% |
| 2026-07-06 | 8.40 | 8.48 | 8.14 | 8.18 | 204K | -2.27% |
| 2026-07-02 | 8.59 | 8.60 | 8.33 | 8.37 | 127K | -2.22% |
| 2026-07-01 | 8.44 | 8.72 | 8.32 | 8.56 | 164K | +1.54% |
| 2026-06-30 | 8.38 | 8.49 | 8.21 | 8.43 | 173K | +0.12% |
| 2026-06-29 | 8.19 | 8.44 | 8.15 | 8.42 | 175K | -0.24% |
| 2026-06-26 | 8.08 | 8.46 | 8.00 | 8.44 | 675K | +5.11% |
| 2026-06-25 | 7.94 | 8.06 | 7.92 | 8.03 | 135K | +1.39% |
| 2026-06-24 | 8.03 | 8.13 | 7.92 | 7.92 | 164K | -1.25% |
| 2026-06-23 | 7.78 | 8.04 | 7.57 | 8.02 | 190K | +5.53% |
| 2026-06-22 | 7.58 | 7.65 | 7.50 | 7.60 | 138K | -0.26% |
| 2026-06-18 | 7.53 | 7.66 | 7.46 | 7.62 | 333K | +1.33% |
| 2026-06-17 | 7.52 | 7.72 | 7.50 | 7.52 | 139K | +0.67% |
| 2026-06-16 | 7.53 | 7.62 | 7.42 | 7.47 | 257K | -0.40% |
| 2026-06-15 | 7.60 | 7.65 | 7.47 | 7.50 | 54K | -1.19% |
| 2026-06-12 | 7.56 | 7.64 | 7.51 | 7.59 | 82K | +1.20% |
| 2026-06-11 | 7.67 | 7.67 | 7.46 | 7.50 | 105K | -1.19% |
| 2026-06-10 | 7.69 | 7.74 | 7.51 | 7.59 | 172K | -0.65% |
| 2026-06-09 | 7.55 | 7.74 | 7.51 | 7.64 | 150K | +2.55% |
| 2026-06-08 | 7.56 | 7.56 | 7.42 | 7.45 | 126K | 0.00% |
| 2026-06-05 | 7.59 | 7.61 | 7.44 | 7.45 | 27K | -1.19% |
| 2026-06-04 | 7.45 | 7.57 | 7.44 | 7.54 | 98K | +2.72% |
| 2026-06-03 | 7.50 | 7.66 | 7.24 | 7.34 | 183K | -2.52% |
| 2026-06-02 | 7.47 | 7.58 | 7.43 | 7.53 | 161K | +0.67% |
| 2026-06-01 | 7.45 | 7.59 | 7.38 | 7.48 | 109K | +0.40% |
| 2026-05-29 | 7.45 | 7.51 | 7.41 | 7.45 | 97K | -0.40% |
| 2026-05-28 | 7.40 | 7.64 | 7.30 | 7.48 | 103K | +1.08% |
| 2026-05-27 | 7.30 | 7.49 | 7.30 | 7.40 | 139K | +1.93% |
| 2026-05-26 | 7.20 | 7.26 | 7.10 | 7.26 | 134K | +0.69% |
| 2026-05-22 | 7.21 | 7.28 | 7.10 | 7.21 | 16K | +0.28% |
| 2026-05-21 | 7.34 | 7.46 | 7.07 | 7.19 | 124K | -4.39% |
| 2026-05-20 | 7.36 | 7.58 | 7.36 | 7.52 | 278K | +2.04% |
| 2026-05-19 | 7.32 | 7.47 | 7.32 | 7.37 | 132K | +0.55% |
| 2026-05-18 | 7.23 | 7.44 | 7.20 | 7.33 | 164K | +1.66% |
| 2026-05-15 | 7.37 | 7.37 | 7.15 | 7.21 | 170K | -1.23% |
| 2026-05-14 | 7.34 | 7.42 | 7.29 | 7.30 | 99K | +0.14% |
| 2026-05-13 | 7.36 | 7.39 | 7.25 | 7.29 | 154K | -1.75% |
| 2026-05-12 | 7.38 | 7.48 | 7.26 | 7.42 | 185K | +0.41% |
| 2026-05-11 | 7.53 | 7.58 | 7.39 | 7.39 | 223K | -0.94% |
| 2026-05-08 | 7.67 | 7.67 | 7.45 | 7.46 | 155K | -2.61% |
| 2026-05-07 | 7.48 | 7.70 | 7.48 | 7.66 | 187K | +2.82% |
| 2026-05-06 | 7.40 | 7.57 | 7.37 | 7.45 | 231K | +1.50% |
| 2026-05-05 | 7.98 | 8.18 | 7.32 | 7.34 | 326K | -7.79% |
| 2026-05-04 | 8.36 | 8.50 | 7.94 | 7.96 | 550K | -5.58% |
| 2026-05-01 | 7.51 | 8.64 | 7.51 | 8.43 | 773K | +13.31% |
| 2026-04-30 | 7.01 | 7.46 | 7.01 | 7.44 | 229K | +6.13% |
| 2026-04-29 | 7.56 | 7.68 | 6.85 | 7.01 | 317K | -10.13% |
| 2026-04-28 | 7.82 | 7.90 | 7.71 | 7.80 | 138K | +1.04% |
| 2026-04-27 | 7.89 | 7.89 | 7.72 | 7.72 | 156K | -2.15% |
| 2026-04-24 | 7.78 | 7.96 | 7.70 | 7.89 | 145K | +1.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QUAD — Frequently Asked Questions
Quick answers to the most common questions about buying QUAD stock.
How has QUAD stock performed recently?
QUAD returned +47.3% over the past year, beating its 5-year annualized CAGR of +16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QUAD's all-time high price?
Quad/Graphics, Inc. reached $49.85 on 2010-07-06. The 52-week high is $8.72. Current 1-year return of +47.3% places the stock closer to historical peaks.
Where can I download QUAD historical price data?
This page provides QUAD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.