Quanterix Corporation (QTRX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +37.1%
- 3M
- +19.2%
- YTD
- -33.3%
- 1Y
- -31.9%
- 3Y
- -41.2%
- 5Y
- -40.5%
Loading 10-year price history...
QTRX Historical Performance
QTRX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +22.9%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- +101.1%
- 2021 annual price return
- -3.9%
- 2022 annual price return
- -67.3%
- 2023 annual price return
- +112.6%
- 2024 annual price return
- -60.8%
- 2025 annual price return
- -40.9%
- 2026 annual price return
- +1.9%
QTRX Stock Price Trajectory (2017–2026)
As of July 7, 2026, Quanterix Corporation (QTRX) trades at $4.29, representing a -31.9% return over the past year. The stock has delivered a -92.5% total return over five years (-40.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.57 on February 19, 2021. From this peak, QTRX has corrected -95.4%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SEER (+0.5% 1Y), CDNA (+57.5% 1Y), and NTRA (+78.8% 1Y), QTRX has underperformed the peer group average. Compare QTRX vs SEER →
QTRX Historical Price Data · from 2017
Rows 1–50 of 2,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.25 | 4.45 | 4.15 | 4.29 | 462K | -0.92% |
| 2026-07-02 | 4.35 | 4.43 | 4.22 | 4.33 | 451K | -0.23% |
| 2026-07-01 | 4.29 | 4.48 | 4.25 | 4.34 | 538K | +0.46% |
| 2026-06-30 | 4.48 | 4.50 | 4.12 | 4.32 | 947K | -4.85% |
| 2026-06-29 | 4.32 | 4.57 | 4.17 | 4.54 | 1.76M | +5.09% |
| 2026-06-26 | 3.76 | 4.36 | 3.72 | 4.32 | 0 | +14.89% |
| 2026-06-25 | 3.81 | 4.08 | 3.73 | 3.76 | 1.02M | -0.53% |
| 2026-06-24 | 3.26 | 3.79 | 3.26 | 3.78 | 1.61M | +17.39% |
| 2026-06-23 | 3.55 | 3.64 | 3.19 | 3.22 | 1.12M | -7.74% |
| 2026-06-22 | 3.50 | 3.54 | 3.18 | 3.49 | 1.40M | +2.95% |
| 2026-06-18 | 2.95 | 3.43 | 2.95 | 3.39 | 3.02M | +17.71% |
| 2026-06-17 | 3.06 | 3.22 | 2.83 | 2.88 | 1.41M | -5.88% |
| 2026-06-16 | 3.21 | 3.30 | 3.04 | 3.06 | 913K | -1.29% |
| 2026-06-15 | 3.26 | 3.26 | 3.08 | 3.10 | 1.05M | 0.00% |
| 2026-06-12 | 3.03 | 3.17 | 2.98 | 3.10 | 703K | +2.31% |
| 2026-06-11 | 3.07 | 3.15 | 3.00 | 3.03 | 627K | -1.30% |
| 2026-06-10 | 3.07 | 3.21 | 2.96 | 3.07 | 689K | -0.65% |
| 2026-06-09 | 3.13 | 3.25 | 2.90 | 3.09 | 812K | -1.28% |
| 2026-06-08 | 3.37 | 3.43 | 3.10 | 3.13 | 595K | -5.15% |
| 2026-06-05 | 3.79 | 3.84 | 3.27 | 3.30 | 928K | -13.16% |
| 2026-06-04 | 3.50 | 4.03 | 3.50 | 3.80 | 660K | +7.65% |
| 2026-06-03 | 3.47 | 3.60 | 3.39 | 3.53 | 695K | +0.86% |
| 2026-06-02 | 3.46 | 3.57 | 3.29 | 3.50 | 1.15M | 0.00% |
| 2026-06-01 | 3.02 | 3.62 | 2.96 | 3.50 | 2.02M | +14.38% |
| 2026-05-29 | 3.04 | 3.13 | 2.95 | 3.06 | 804K | +0.33% |
| 2026-05-28 | 2.67 | 3.06 | 2.63 | 3.05 | 2.90M | +15.09% |
| 2026-05-27 | 2.69 | 2.74 | 2.58 | 2.65 | 795K | -1.12% |
| 2026-05-26 | 2.74 | 2.82 | 2.65 | 2.68 | 797K | -0.37% |
| 2026-05-22 | 2.64 | 2.80 | 2.61 | 2.69 | 804K | +1.89% |
| 2026-05-21 | 2.47 | 2.69 | 2.42 | 2.64 | 1.72M | +4.76% |
| 2026-05-20 | 2.56 | 2.60 | 2.43 | 2.52 | 1.09M | +0.40% |
| 2026-05-19 | 2.49 | 2.55 | 2.40 | 2.51 | 972K | -0.40% |
| 2026-05-18 | 2.77 | 2.77 | 2.48 | 2.52 | 1.50M | -8.36% |
| 2026-05-15 | 2.75 | 2.90 | 2.68 | 2.75 | 1.50M | -0.72% |
| 2026-05-14 | 2.89 | 3.00 | 2.74 | 2.77 | 1.56M | -3.82% |
| 2026-05-13 | 2.92 | 2.98 | 2.81 | 2.88 | 1.34M | -1.03% |
| 2026-05-12 | 2.77 | 3.06 | 2.75 | 2.91 | 1.62M | +3.93% |
| 2026-05-11 | 2.79 | 2.86 | 2.58 | 2.80 | 3.15M | -0.88% |
| 2026-05-08 | 2.76 | 2.88 | 2.56 | 2.83 | 2.28M | +2.73% |
| 2026-05-07 | 3.15 | 3.19 | 2.56 | 2.75 | 3.79M | -16.41% |
| 2026-05-06 | 3.40 | 3.59 | 3.27 | 3.29 | 1.26M | -0.30% |
| 2026-05-05 | 3.39 | 3.53 | 3.23 | 3.30 | 1.20M | -2.08% |
| 2026-05-04 | 3.33 | 3.47 | 3.28 | 3.37 | 455K | -0.88% |
| 2026-05-01 | 3.13 | 3.40 | 3.08 | 3.40 | 741K | +8.63% |
| 2026-04-30 | 3.02 | 3.19 | 3.01 | 3.13 | 973K | +2.62% |
| 2026-04-29 | 3.32 | 3.34 | 2.95 | 3.05 | 1.57M | -8.68% |
| 2026-04-28 | 3.19 | 3.37 | 3.17 | 3.34 | 990K | +4.05% |
| 2026-04-27 | 3.24 | 3.34 | 3.13 | 3.21 | 832K | -2.13% |
| 2026-04-24 | 3.18 | 3.30 | 3.10 | 3.28 | 666K | +3.80% |
| 2026-04-23 | 3.27 | 3.29 | 3.04 | 3.16 | 962K | -3.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QTRX — Frequently Asked Questions
Quick answers to the most common questions about buying QTRX stock.
How has QTRX stock performed recently?
QTRX declined -31.9% over the past year, below its 5-year annualized CAGR of -40.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QTRX's all-time high price?
Quanterix Corporation reached $92.57 on 2021-02-19. The 52-week high is $8.77. Current 1-year return of -31.9% places the stock further from historical peaks.
Where can I download QTRX historical price data?
This page provides QTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.