Restaurant Brands International Inc. (QSR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +2.5%
- 3M
- -5.1%
- YTD
- +8.0%
- 1Y
- +8.0%
- 3Y
- -1.0%
- 5Y
- +2.6%
Loading 10-year price history...
QSR Historical Performance
QSR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +13.3%
- 2015 annual price return
- -2.5%
- 2016 annual price return
- +34.1%
- 2017 annual price return
- +30.8%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -5.5%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- +7.6%
- 2023 annual price return
- +21.1%
- 2024 annual price return
- -15.2%
- 2025 annual price return
- +4.1%
- 2026 annual price return
- +5.8%
QSR Stock Price Trajectory (2014–2026)
As of July 7, 2026, Restaurant Brands International Inc. (QSR) trades at $73.26, representing a +8.0% return over the past year. The stock has delivered a +31.6% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.29 on March 13, 2024. From this peak, QSR has corrected -12.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MCD (-4.8% 1Y), YUM (+10.4% 1Y), and WEN (-30.1% 1Y), QSR has underperformed the peer group average. Compare QSR vs MCD →
QSR Historical Price Data · from 2014
Rows 1–50 of 2,908| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 74.48 | 74.60 | 72.66 | 73.26 | 2.03M | -2.05% |
| 2026-07-02 | 72.01 | 74.99 | 72.01 | 74.79 | 2.77M | +4.69% |
| 2026-07-01 | 72.68 | 73.32 | 71.42 | 71.44 | 1.37M | -1.46% |
| 2026-06-30 | 73.16 | 73.16 | 72.20 | 72.50 | 1.78M | -1.02% |
| 2026-06-29 | 74.35 | 74.52 | 72.12 | 73.25 | 1.08M | -1.47% |
| 2026-06-26 | 73.13 | 74.39 | 72.93 | 74.34 | 1.34M | +1.52% |
| 2026-06-25 | 72.49 | 73.57 | 71.95 | 73.23 | 2.98M | +0.65% |
| 2026-06-24 | 71.67 | 73.31 | 71.35 | 72.76 | 3.26M | +1.56% |
| 2026-06-23 | 71.53 | 71.87 | 70.95 | 71.64 | 2.48M | -0.29% |
| 2026-06-22 | 73.53 | 73.63 | 71.20 | 71.85 | 5.47M | -2.17% |
| 2026-06-18 | 74.92 | 75.27 | 73.31 | 73.44 | 2.68M | -0.98% |
| 2026-06-17 | 75.81 | 76.34 | 74.05 | 74.17 | 2.88M | -2.78% |
| 2026-06-16 | 75.46 | 76.90 | 75.00 | 76.29 | 2.54M | +0.85% |
| 2026-06-15 | 74.87 | 75.76 | 74.53 | 75.65 | 2.59M | +1.07% |
| 2026-06-12 | 74.33 | 75.11 | 73.86 | 74.85 | 3.15M | +1.29% |
| 2026-06-11 | 73.58 | 73.96 | 72.58 | 73.90 | 2.33M | +0.96% |
| 2026-06-10 | 73.09 | 73.58 | 72.64 | 73.20 | 2.25M | +0.73% |
| 2026-06-09 | 71.44 | 72.86 | 71.39 | 72.67 | 2.86M | +1.64% |
| 2026-06-08 | 72.39 | 72.64 | 71.23 | 71.50 | 3.48M | -1.60% |
| 2026-06-05 | 71.78 | 72.77 | 71.02 | 72.66 | 4.65M | +1.16% |
| 2026-06-04 | 73.07 | 74.17 | 71.66 | 71.83 | 3.65M | -1.28% |
| 2026-06-03 | 71.82 | 74.20 | 71.79 | 72.76 | 4.55M | +1.66% |
| 2026-06-02 | 72.68 | 73.07 | 71.38 | 71.57 | 2.84M | -1.77% |
| 2026-06-01 | 74.99 | 75.19 | 72.20 | 72.86 | 3.44M | -2.46% |
| 2026-05-29 | 74.00 | 75.33 | 73.79 | 74.70 | 2.06M | +0.52% |
| 2026-05-28 | 74.38 | 74.95 | 74.10 | 74.31 | 2.27M | -0.55% |
| 2026-05-27 | 75.37 | 75.99 | 74.61 | 74.72 | 2.30M | -0.93% |
| 2026-05-26 | 75.76 | 76.75 | 75.11 | 75.42 | 2.22M | +0.05% |
| 2026-05-22 | 76.43 | 76.63 | 74.48 | 75.38 | 891K | -1.14% |
| 2026-05-21 | 75.98 | 76.50 | 74.79 | 76.25 | 2.50M | -0.37% |
| 2026-05-20 | 75.62 | 76.85 | 75.03 | 76.53 | 2.09M | +1.00% |
| 2026-05-19 | 75.83 | 76.36 | 75.29 | 75.77 | 2.00M | +0.11% |
| 2026-05-18 | 75.94 | 76.46 | 74.84 | 75.69 | 1.86M | -0.20% |
| 2026-05-15 | 76.74 | 76.91 | 75.61 | 75.84 | 2.69M | -0.78% |
| 2026-05-14 | 76.79 | 77.35 | 75.67 | 76.44 | 3.30M | 0.00% |
| 2026-05-13 | 78.23 | 79.48 | 76.15 | 76.44 | 4.31M | -2.38% |
| 2026-05-12 | 78.73 | 79.02 | 77.12 | 78.30 | 3.15M | +0.09% |
| 2026-05-11 | 79.71 | 79.92 | 78.23 | 78.23 | 5.26M | -1.86% |
| 2026-05-08 | 79.43 | 80.03 | 78.40 | 79.71 | 3.95M | +0.72% |
| 2026-05-07 | 76.49 | 79.36 | 75.71 | 79.14 | 5.11M | +2.55% |
| 2026-05-06 | 81.12 | 81.96 | 76.21 | 77.17 | 6.84M | -5.52% |
| 2026-05-05 | 80.49 | 81.91 | 79.92 | 81.69 | 958K | +2.04% |
| 2026-05-04 | 79.83 | 81.08 | 79.63 | 80.05 | 2.86M | +0.02% |
| 2026-05-01 | 80.97 | 81.22 | 79.69 | 80.03 | 3.20M | -0.81% |
| 2026-04-30 | 78.76 | 80.99 | 78.76 | 80.68 | 4.19M | +2.52% |
| 2026-04-29 | 78.21 | 79.25 | 77.98 | 78.70 | 2.35M | +0.65% |
| 2026-04-28 | 79.07 | 79.69 | 78.05 | 78.19 | 3.68M | -0.86% |
| 2026-04-27 | 80.55 | 80.98 | 78.81 | 78.87 | 3.03M | -2.51% |
| 2026-04-24 | 80.89 | 81.66 | 80.52 | 80.90 | 3.16M | -0.41% |
| 2026-04-23 | 79.60 | 81.54 | 79.31 | 81.23 | 3.84M | +2.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QSR — Frequently Asked Questions
Quick answers to the most common questions about buying QSR stock.
How has QSR stock performed recently?
QSR returned +8.0% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QSR's all-time high price?
Restaurant Brands International Inc. reached $83.29 on 2024-03-13. The 52-week high is $81.96. Current 1-year return of +8.0% places the stock closer to historical peaks.
Where can I download QSR historical price data?
This page provides QSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.