QuantumScape Corporation (QS) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -11.4%
- 3M
- +9.3%
- YTD
- -38.6%
- 1Y
- -3.1%
- 3Y
- -8.2%
- 5Y
- -23.0%
Loading 10-year price history...
QS Historical Performance
QS Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +753.0%
- 2021 annual price return
- -55.6%
- 2022 annual price return
- -75.6%
- 2023 annual price return
- +28.7%
- 2024 annual price return
- -22.5%
- 2025 annual price return
- +88.1%
- 2026 annual price return
- -37.4%
QS Stock Price Trajectory (2020–2026)
As of July 8, 2026, QuantumScape Corporation (QS) trades at $6.79, representing a -3.1% return over the past year. The stock has delivered a -72.9% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $132.73 on December 22, 2020. From this peak, QS has corrected -94.9%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SES (-4.2% 1Y), SLDP (+5.7% 1Y), and MVST (-68.8% 1Y), QS has underperformed the peer group average. Compare QS vs SES →
QS Historical Price Data · from 2020
Rows 1–50 of 1,479| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.14 | 7.16 | 6.64 | 6.79 | 31.33M | -6.22% |
| 2026-07-06 | 7.11 | 7.45 | 7.02 | 7.24 | 14.65M | +2.40% |
| 2026-07-02 | 7.71 | 7.82 | 6.97 | 7.07 | 21.29M | -7.10% |
| 2026-07-01 | 7.47 | 7.87 | 7.45 | 7.61 | 18.53M | +0.66% |
| 2026-06-30 | 7.46 | 7.72 | 7.39 | 7.56 | 18.19M | -0.40% |
| 2026-06-29 | 7.27 | 7.62 | 7.07 | 7.59 | 23.24M | +6.01% |
| 2026-06-26 | 6.95 | 7.23 | 6.94 | 7.16 | 0 | +0.42% |
| 2026-06-25 | 7.21 | 7.34 | 6.92 | 7.13 | 18.32M | +0.14% |
| 2026-06-24 | 7.39 | 7.40 | 6.98 | 7.12 | 27.78M | -4.04% |
| 2026-06-23 | 7.24 | 7.72 | 7.20 | 7.42 | 21.95M | -2.50% |
| 2026-06-22 | 7.86 | 8.49 | 7.58 | 7.61 | 31.88M | -5.35% |
| 2026-06-18 | 7.68 | 8.08 | 7.14 | 8.04 | 80.75M | +16.52% |
| 2026-06-17 | 6.96 | 7.25 | 6.87 | 6.90 | 12.39M | -0.36% |
| 2026-06-16 | 7.10 | 7.23 | 6.90 | 6.92 | 14.02M | -4.22% |
| 2026-06-15 | 7.49 | 7.60 | 7.20 | 7.23 | 12.61M | +1.97% |
| 2026-06-12 | 7.23 | 7.30 | 6.98 | 7.09 | 12.57M | -1.94% |
| 2026-06-11 | 7.01 | 7.26 | 6.85 | 7.23 | 16.66M | +3.29% |
| 2026-06-10 | 7.27 | 7.38 | 7.00 | 7.00 | 19.81M | -4.35% |
| 2026-06-09 | 7.71 | 7.79 | 6.96 | 7.32 | 22.04M | -4.46% |
| 2026-06-08 | 7.82 | 7.97 | 7.60 | 7.66 | 11.76M | -0.13% |
| 2026-06-05 | 8.84 | 8.84 | 7.50 | 7.67 | 28.48M | -15.53% |
| 2026-06-04 | 8.49 | 9.24 | 8.44 | 9.08 | 20.28M | +3.65% |
| 2026-06-03 | 9.05 | 9.32 | 8.73 | 8.76 | 20.18M | -4.78% |
| 2026-06-02 | 9.15 | 9.65 | 9.03 | 9.20 | 21.00M | +0.66% |
| 2026-06-01 | 8.77 | 9.43 | 8.69 | 9.14 | 21.15M | +1.78% |
| 2026-05-29 | 9.03 | 9.07 | 8.60 | 8.98 | 26.72M | -1.64% |
| 2026-05-28 | 8.94 | 9.41 | 8.84 | 9.13 | 19.52M | +0.22% |
| 2026-05-27 | 8.71 | 9.29 | 8.46 | 9.11 | 29.44M | +4.59% |
| 2026-05-26 | 8.39 | 9.04 | 8.16 | 8.71 | 34.26M | +6.22% |
| 2026-05-22 | 8.34 | 8.57 | 8.19 | 8.20 | 20.80M | -2.15% |
| 2026-05-21 | 7.63 | 8.49 | 7.61 | 8.38 | 29.71M | +9.26% |
| 2026-05-20 | 7.41 | 7.68 | 7.16 | 7.67 | 16.85M | +5.07% |
| 2026-05-19 | 7.45 | 7.54 | 7.13 | 7.30 | 12.11M | -3.57% |
| 2026-05-18 | 8.00 | 8.01 | 7.21 | 7.57 | 26.46M | -5.32% |
| 2026-05-15 | 8.08 | 8.13 | 7.89 | 8.00 | 25.86M | -7.03% |
| 2026-05-14 | 8.51 | 8.89 | 8.23 | 8.60 | 29.51M | -0.69% |
| 2026-05-13 | 8.69 | 8.98 | 7.92 | 8.66 | 58.57M | +2.85% |
| 2026-05-12 | 7.81 | 8.54 | 7.56 | 8.42 | 27.72M | +4.86% |
| 2026-05-11 | 7.42 | 8.34 | 7.41 | 8.03 | 29.83M | +6.50% |
| 2026-05-08 | 7.38 | 7.56 | 7.15 | 7.54 | 17.28M | +2.43% |
| 2026-05-07 | 7.93 | 7.94 | 7.17 | 7.36 | 22.71M | -7.41% |
| 2026-05-06 | 7.29 | 8.00 | 7.21 | 7.95 | 22.33M | +9.50% |
| 2026-05-05 | 7.22 | 7.38 | 7.13 | 7.26 | 10.66M | +0.97% |
| 2026-05-04 | 7.23 | 7.38 | 7.13 | 7.19 | 10.41M | -0.96% |
| 2026-05-01 | 7.22 | 7.50 | 7.11 | 7.26 | 15.61M | -0.41% |
| 2026-04-30 | 6.88 | 7.38 | 6.83 | 7.29 | 24.63M | +6.58% |
| 2026-04-29 | 6.95 | 6.95 | 6.55 | 6.84 | 19.24M | -1.87% |
| 2026-04-28 | 6.85 | 7.20 | 6.73 | 6.97 | 21.40M | -1.27% |
| 2026-04-27 | 7.10 | 7.75 | 6.97 | 7.06 | 39.29M | -2.22% |
| 2026-04-24 | 7.50 | 8.43 | 6.96 | 7.22 | 63.24M | -2.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QS — Frequently Asked Questions
Quick answers to the most common questions about buying QS stock.
How has QS stock performed recently?
QS declined -3.1% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QS's all-time high price?
QuantumScape Corporation reached $132.73 on 2020-12-22. The 52-week high is $19.07. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download QS historical price data?
This page provides QS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.