Qorvo, Inc. (QRVO) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -14.8%
- 3M
- +9.4%
- YTD
- -1.3%
- 1Y
- -2.2%
- 3Y
- -5.3%
- 5Y
- -15.0%
Loading 10-year price history...
QRVO Historical Performance
QRVO Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -27.7%
- 2016 annual price return
- +4.0%
- 2017 annual price return
- +25.9%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +90.0%
- 2020 annual price return
- +43.4%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -43.1%
- 2023 annual price return
- +26.3%
- 2024 annual price return
- -35.8%
- 2025 annual price return
- +21.1%
- 2026 annual price return
- -3.9%
QRVO Stock Price Trajectory (2015–2026)
As of July 8, 2026, Qorvo, Inc. (QRVO) trades at $85.13, representing a -2.2% return over the past year. The stock has delivered a -55.7% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $201.68 on April 29, 2021. From this peak, QRVO has corrected -57.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SWKS (-13.5% 1Y), AVGO (+35.2% 1Y), and CRUS (+38.1% 1Y), QRVO has underperformed the peer group average. Compare QRVO vs SWKS →
QRVO Historical Price Data · from 2015
Rows 1–50 of 2,894| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 85.78 | 87.29 | 84.57 | 85.13 | 806K | -2.30% |
| 2026-07-06 | 87.61 | 89.24 | 86.95 | 87.13 | 921K | -0.50% |
| 2026-07-02 | 91.39 | 92.74 | 86.96 | 87.57 | 1.33M | -3.64% |
| 2026-07-01 | 92.88 | 93.76 | 90.51 | 90.88 | 1.20M | -2.56% |
| 2026-06-30 | 93.11 | 95.04 | 92.88 | 93.27 | 984K | -0.29% |
| 2026-06-29 | 93.93 | 94.61 | 92.48 | 93.54 | 701K | -0.36% |
| 2026-06-26 | 93.38 | 94.61 | 92.17 | 93.88 | 0 | -1.56% |
| 2026-06-25 | 98.63 | 100.17 | 94.00 | 95.37 | 1.24M | -1.86% |
| 2026-06-24 | 99.75 | 99.76 | 95.26 | 97.18 | 2.60M | -2.43% |
| 2026-06-23 | 98.29 | 100.80 | 97.74 | 99.60 | 1.56M | -2.33% |
| 2026-06-22 | 99.53 | 104.62 | 97.46 | 101.98 | 2.21M | +3.62% |
| 2026-06-18 | 96.40 | 98.43 | 93.68 | 98.42 | 2.20M | +3.98% |
| 2026-06-17 | 97.80 | 98.49 | 94.55 | 94.65 | 823K | -1.98% |
| 2026-06-16 | 101.11 | 101.11 | 96.21 | 96.56 | 985K | -4.66% |
| 2026-06-15 | 100.39 | 101.60 | 98.33 | 101.28 | 835K | +2.73% |
| 2026-06-12 | 96.96 | 99.08 | 95.96 | 98.59 | 705K | +0.95% |
| 2026-06-11 | 95.68 | 97.99 | 95.06 | 97.66 | 1.25M | +2.80% |
| 2026-06-10 | 97.07 | 98.44 | 94.91 | 95.00 | 1.14M | -3.00% |
| 2026-06-09 | 100.43 | 101.90 | 93.91 | 97.94 | 1.46M | -1.95% |
| 2026-06-08 | 100.85 | 103.40 | 99.13 | 99.89 | 1.81M | +1.64% |
| 2026-06-05 | 102.14 | 102.82 | 97.61 | 98.28 | 970K | -5.45% |
| 2026-06-04 | 103.00 | 106.22 | 102.80 | 103.94 | 725K | -0.78% |
| 2026-06-03 | 102.84 | 106.21 | 101.66 | 104.76 | 1.05M | +1.97% |
| 2026-06-02 | 101.99 | 105.16 | 100.66 | 102.74 | 1.97M | +2.77% |
| 2026-06-01 | 102.59 | 102.91 | 99.35 | 99.97 | 1.10M | -3.47% |
| 2026-05-29 | 106.61 | 108.42 | 103.05 | 103.56 | 1.55M | -2.69% |
| 2026-05-28 | 104.07 | 107.15 | 102.86 | 106.42 | 980K | +2.42% |
| 2026-05-27 | 108.50 | 109.49 | 102.89 | 103.91 | 1.35M | -3.99% |
| 2026-05-26 | 107.34 | 108.94 | 104.51 | 108.23 | 1.37M | +1.69% |
| 2026-05-22 | 98.75 | 106.44 | 98.26 | 106.43 | 1.46M | +8.89% |
| 2026-05-21 | 97.90 | 98.79 | 95.44 | 97.74 | 1.10M | -1.05% |
| 2026-05-20 | 95.10 | 99.11 | 94.50 | 98.78 | 1.22M | +4.45% |
| 2026-05-19 | 93.21 | 96.56 | 93.04 | 94.57 | 1.20M | +0.40% |
| 2026-05-18 | 92.83 | 94.77 | 91.94 | 94.19 | 1.24M | +2.10% |
| 2026-05-15 | 88.78 | 93.28 | 88.61 | 92.25 | 1.03M | +1.98% |
| 2026-05-14 | 91.61 | 91.61 | 90.10 | 90.46 | 718K | -1.15% |
| 2026-05-13 | 91.94 | 92.16 | 90.47 | 91.51 | 746K | +1.98% |
| 2026-05-12 | 93.30 | 93.30 | 88.33 | 89.73 | 824K | -3.94% |
| 2026-05-11 | 91.01 | 93.51 | 90.30 | 93.41 | 966K | +3.18% |
| 2026-05-08 | 90.67 | 91.14 | 89.41 | 90.53 | 1.07M | +1.75% |
| 2026-05-07 | 89.38 | 91.23 | 88.36 | 88.97 | 1.35M | +0.03% |
| 2026-05-06 | 93.50 | 93.85 | 86.38 | 88.94 | 2.31M | -7.69% |
| 2026-05-05 | 92.27 | 96.68 | 92.27 | 96.35 | 1.63M | +4.13% |
| 2026-05-04 | 93.14 | 93.80 | 92.18 | 92.53 | 914K | -1.04% |
| 2026-05-01 | 94.20 | 94.20 | 91.11 | 93.50 | 1.47M | -0.76% |
| 2026-04-30 | 87.57 | 94.30 | 86.94 | 94.22 | 1.75M | +8.95% |
| 2026-04-29 | 85.47 | 87.26 | 85.00 | 86.48 | 917K | +1.89% |
| 2026-04-28 | 85.55 | 86.30 | 84.79 | 84.88 | 660K | -1.12% |
| 2026-04-27 | 88.41 | 88.41 | 84.94 | 85.84 | 717K | -2.23% |
| 2026-04-24 | 85.85 | 87.97 | 85.50 | 87.80 | 1.47M | +3.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QRVO — Frequently Asked Questions
Quick answers to the most common questions about buying QRVO stock.
How has QRVO stock performed recently?
QRVO declined -2.2% over the past year, below its 5-year annualized CAGR of -15.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QRVO's all-time high price?
Qorvo, Inc. reached $201.68 on 2021-04-29. The 52-week high is $109.49. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download QRVO historical price data?
This page provides QRVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.