Quest Resource Holding Corporation (QRHC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -0.8%
- 3M
- +14.4%
- YTD
- -35.9%
- 1Y
- -38.6%
- 3Y
- -42.9%
- 5Y
- -27.8%
Loading 10-year price history...
QRHC Historical Performance
QRHC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +23.3%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- +93.3%
- 2013 annual price return
- -20.8%
- 2014 annual price return
- -33.0%
- 2015 annual price return
- -54.4%
- 2016 annual price return
- -53.6%
- 2017 annual price return
- -1.3%
- 2018 annual price return
- -42.1%
- 2019 annual price return
- +55.7%
- 2020 annual price return
- +1.3%
- 2021 annual price return
- +191.7%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- -10.7%
- 2025 annual price return
- -70.8%
- 2026 annual price return
- -11.1%
QRHC Stock Price Trajectory (2010–2026)
As of July 8, 2026, Quest Resource Holding Corporation (QRHC) trades at $1.27, representing a -38.6% return over the past year. The stock has delivered a -80.4% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.84 on June 4, 2014. From this peak, QRHC has corrected -97.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CWST (-12.6% 1Y), NVRI (+158.1% 1Y), and WM (+4.5% 1Y), QRHC has underperformed the peer group average. Compare QRHC vs CWST →
QRHC Historical Price Data · from 2010
Rows 1–50 of 4,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.25 | 1.28 | 1.25 | 1.27 | 4K | +1.60% |
| 2026-07-06 | 1.29 | 1.29 | 1.25 | 1.25 | 35K | -3.10% |
| 2026-07-02 | 1.25 | 1.29 | 1.25 | 1.29 | 8K | +1.57% |
| 2026-07-01 | 1.29 | 1.30 | 1.24 | 1.27 | 18K | +0.79% |
| 2026-06-30 | 1.25 | 1.28 | 1.21 | 1.26 | 17K | +2.44% |
| 2026-06-29 | 1.21 | 1.29 | 1.15 | 1.23 | 3K | -2.38% |
| 2026-06-26 | 1.36 | 1.46 | 1.26 | 1.26 | 75K | -9.35% |
| 2026-06-25 | 1.38 | 1.47 | 1.35 | 1.39 | 30K | 0.00% |
| 2026-06-24 | 1.59 | 1.59 | 1.38 | 1.39 | 20K | +0.72% |
| 2026-06-23 | 1.42 | 1.45 | 1.36 | 1.38 | 47K | -3.50% |
| 2026-06-22 | 1.38 | 1.47 | 1.38 | 1.43 | 15K | +1.42% |
| 2026-06-18 | 1.43 | 1.54 | 1.38 | 1.41 | 85K | -0.70% |
| 2026-06-17 | 1.40 | 1.53 | 1.38 | 1.42 | 38K | -2.07% |
| 2026-06-16 | 1.20 | 1.60 | 1.18 | 1.45 | 417K | +5.84% |
| 2026-06-15 | 1.37 | 1.41 | 1.34 | 1.37 | 11K | 0.00% |
| 2026-06-12 | 1.37 | 1.38 | 1.33 | 1.37 | 17K | +3.01% |
| 2026-06-11 | 1.38 | 1.40 | 1.31 | 1.33 | 14K | -1.48% |
| 2026-06-10 | 1.40 | 1.42 | 1.35 | 1.35 | 28K | -3.57% |
| 2026-06-09 | 1.31 | 1.44 | 1.31 | 1.40 | 26K | +9.38% |
| 2026-06-08 | 1.32 | 1.32 | 1.25 | 1.28 | 12K | +1.59% |
| 2026-06-05 | 1.39 | 1.39 | 1.26 | 1.26 | 29K | -8.03% |
| 2026-06-04 | 1.40 | 1.46 | 1.37 | 1.37 | 20K | 0.00% |
| 2026-06-03 | 1.34 | 1.38 | 1.33 | 1.37 | 35K | +2.24% |
| 2026-06-02 | 1.36 | 1.40 | 1.30 | 1.34 | 32K | -1.47% |
| 2026-06-01 | 1.21 | 1.36 | 1.21 | 1.36 | 91K | +15.25% |
| 2026-05-29 | 1.16 | 1.19 | 1.16 | 1.18 | 12K | -0.84% |
| 2026-05-28 | 1.15 | 1.22 | 1.14 | 1.19 | 215K | +4.39% |
| 2026-05-27 | 1.13 | 1.15 | 1.12 | 1.14 | 33K | +1.79% |
| 2026-05-26 | 1.13 | 1.15 | 1.11 | 1.12 | 18K | -2.61% |
| 2026-05-22 | 1.15 | 1.15 | 1.13 | 1.15 | 8K | +0.88% |
| 2026-05-21 | 1.14 | 1.15 | 1.11 | 1.14 | 11K | 0.00% |
| 2026-05-20 | 1.14 | 1.15 | 1.11 | 1.14 | 34K | 0.00% |
| 2026-05-19 | 1.10 | 1.15 | 1.06 | 1.14 | 17K | +1.79% |
| 2026-05-18 | 1.04 | 1.12 | 1.02 | 1.12 | 44K | +6.67% |
| 2026-05-15 | 1.06 | 1.09 | 1.05 | 1.05 | 19K | -2.78% |
| 2026-05-14 | 1.07 | 1.12 | 1.06 | 1.08 | 9K | +0.93% |
| 2026-05-13 | 1.07 | 1.09 | 1.05 | 1.07 | 31K | +0.94% |
| 2026-05-12 | 1.07 | 1.07 | 1.00 | 1.06 | 33K | -0.93% |
| 2026-05-11 | 1.15 | 1.15 | 1.07 | 1.07 | 44K | -6.96% |
| 2026-05-08 | 1.08 | 1.16 | 1.06 | 1.15 | 99K | +6.48% |
| 2026-05-07 | 1.11 | 1.17 | 1.08 | 1.08 | 118K | -1.82% |
| 2026-05-06 | 1.13 | 1.15 | 1.10 | 1.10 | 51K | -2.22% |
| 2026-05-05 | 1.14 | 1.14 | 1.12 | 1.13 | 17K | +0.45% |
| 2026-05-04 | 1.15 | 1.15 | 1.12 | 1.12 | 21K | -1.32% |
| 2026-05-01 | 1.13 | 1.15 | 1.12 | 1.14 | 24K | +0.44% |
| 2026-04-30 | 1.14 | 1.15 | 1.11 | 1.13 | 21K | -0.88% |
| 2026-04-29 | 1.13 | 1.14 | 1.13 | 1.14 | 9K | +1.79% |
| 2026-04-28 | 1.14 | 1.15 | 1.12 | 1.12 | 8K | -1.75% |
| 2026-04-27 | 1.11 | 1.15 | 1.11 | 1.14 | 21K | 0.00% |
| 2026-04-24 | 1.20 | 1.20 | 1.12 | 1.14 | 51K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QRHC — Frequently Asked Questions
Quick answers to the most common questions about buying QRHC stock.
How has QRHC stock performed recently?
QRHC declined -38.6% over the past year, below its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QRHC's all-time high price?
Quest Resource Holding Corporation reached $49.84 on 2014-06-04. The 52-week high is $2.41. Current 1-year return of -38.6% places the stock further from historical peaks.
Where can I download QRHC historical price data?
This page provides QRHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.