Invesco QQQ Trust (QQQ) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
QQQ Historical Performance
QQQ Stock Price Trajectory (1999–2026)
As of July 8, 2026, Invesco QQQ Trust (QQQ) trades at $709.43.
The stock reached its all-time high of $748.63 on June 3, 2026. From this peak, QQQ has corrected -5.2%.
QQQ Historical Price Data · from 1999
Rows 1–50 of 6,872| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 714.17 | 716.34 | 704.90 | 709.43 | 40.00M | -1.85% |
| 2026-07-06 | 719.93 | 726.08 | 718.47 | 722.82 | 29.42M | +1.43% |
| 2026-07-02 | 725.58 | 730.82 | 707.56 | 712.60 | 49.82M | -1.73% |
| 2026-07-01 | 729.19 | 731.91 | 724.60 | 725.17 | 38.88M | -1.52% |
| 2026-06-30 | 724.18 | 737.62 | 723.92 | 736.40 | 40.06M | +1.70% |
| 2026-06-29 | 713.99 | 724.58 | 705.17 | 724.08 | 41.84M | +2.49% |
| 2026-06-26 | 707.13 | 715.55 | 702.81 | 706.52 | 44.71M | -1.38% |
| 2026-06-25 | 725.90 | 726.83 | 705.30 | 716.38 | 48.61M | +0.81% |
| 2026-06-24 | 715.37 | 719.93 | 704.45 | 710.62 | 39.71M | -0.42% |
| 2026-06-23 | 715.74 | 723.61 | 712.11 | 713.65 | 50.92M | -3.29% |
| 2026-06-22 | 742.02 | 745.43 | 734.39 | 737.95 | 41.26M | -0.36% |
| 2026-06-18 | 737.20 | 741.79 | 732.53 | 740.62 | 45.39M | +2.51% |
| 2026-06-17 | 735.19 | 735.68 | 720.85 | 722.51 | 45.86M | -1.01% |
| 2026-06-16 | 742.25 | 744.22 | 729.64 | 729.86 | 41.60M | -1.90% |
| 2026-06-15 | 738.10 | 744.76 | 737.38 | 744.00 | 42.48M | +3.14% |
| 2026-06-12 | 717.61 | 724.01 | 711.28 | 721.34 | 49.80M | +0.59% |
| 2026-06-11 | 699.29 | 718.37 | 695.00 | 717.12 | 67.72M | +3.38% |
| 2026-06-10 | 701.66 | 711.26 | 692.93 | 693.69 | 60.32M | -2.00% |
| 2026-06-09 | 722.98 | 725.66 | 686.37 | 707.83 | 87.56M | -1.15% |
| 2026-06-08 | 717.81 | 723.03 | 713.10 | 716.07 | 44.90M | +1.56% |
| 2026-06-05 | 730.06 | 731.68 | 704.32 | 705.06 | 90.90M | -4.80% |
| 2026-06-04 | 735.48 | 743.50 | 732.63 | 740.61 | 36.87M | -0.48% |
| 2026-06-03 | 747.31 | 748.63 | 741.02 | 744.21 | 37.75M | -0.26% |
| 2026-06-02 | 742.40 | 746.44 | 739.23 | 746.16 | 28.24M | +0.46% |
| 2026-06-01 | 737.04 | 745.64 | 735.99 | 742.74 | 31.43M | +0.60% |
| 2026-05-29 | 737.84 | 741.61 | 735.25 | 738.31 | 38.80M | +0.37% |
| 2026-05-28 | 729.73 | 736.60 | 726.41 | 735.60 | 31.06M | +0.84% |
| 2026-05-27 | 732.96 | 733.32 | 725.44 | 729.45 | 33.50M | -0.11% |
| 2026-05-26 | 725.96 | 731.17 | 724.16 | 730.28 | 33.50M | +1.78% |
| 2026-05-22 | 718.07 | 722.12 | 715.97 | 717.54 | 30.60M | +0.42% |
| 2026-05-21 | 708.99 | 717.12 | 706.77 | 714.51 | 34.75M | +0.19% |
| 2026-05-20 | 705.29 | 713.15 | 703.79 | 713.15 | 33.66M | +1.66% |
| 2026-05-19 | 699.81 | 706.49 | 695.25 | 701.53 | 46.59M | -0.62% |
| 2026-05-18 | 711.54 | 712.07 | 698.87 | 705.88 | 48.98M | -0.43% |
| 2026-05-15 | 710.14 | 715.12 | 705.55 | 708.93 | 49.65M | -1.51% |
| 2026-05-14 | 714.62 | 722.03 | 714.22 | 719.79 | 31.34M | +0.71% |
| 2026-05-13 | 709.96 | 716.65 | 704.83 | 714.71 | 37.32M | +1.06% |
| 2026-05-12 | 708.22 | 710.18 | 696.66 | 707.24 | 43.81M | -0.85% |
| 2026-05-11 | 710.36 | 714.59 | 708.91 | 713.29 | 32.68M | +0.29% |
| 2026-05-08 | 699.92 | 711.23 | 699.53 | 711.23 | 43.57M | +2.34% |
| 2026-05-07 | 696.58 | 701.23 | 691.78 | 694.94 | 41.97M | -0.12% |
| 2026-05-06 | 687.78 | 695.93 | 686.48 | 695.77 | 36.14M | +2.08% |
| 2026-05-05 | 677.96 | 682.77 | 677.51 | 681.61 | 35.23M | +1.30% |
| 2026-05-04 | 674.66 | 676.73 | 668.90 | 672.88 | 33.80M | -0.19% |
| 2026-05-01 | 669.16 | 675.97 | 668.80 | 674.15 | 36.68M | +0.96% |
| 2026-04-30 | 665.35 | 668.75 | 657.56 | 667.74 | 39.17M | +0.93% |
| 2026-04-29 | 658.58 | 661.72 | 656.59 | 661.57 | 27.39M | +0.61% |
| 2026-04-28 | 657.41 | 659.64 | 653.81 | 657.55 | 32.73M | -1.01% |
| 2026-04-27 | 663.40 | 664.42 | 660.69 | 664.23 | 31.90M | +0.05% |
| 2026-04-24 | 658.51 | 664.51 | 656.53 | 663.88 | 42.44M | +1.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QQQ — Frequently Asked Questions
Quick answers to the most common questions about buying QQQ stock.
How has QQQ stock performed recently?
QQQ 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is QQQ's all-time high price?
Invesco QQQ Trust reached $748.63 on 2026-06-03. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download QQQ historical price data?
This page provides QQQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.