QuinStreet, Inc. (QNST) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +38.2%
- 3M
- +35.3%
- YTD
- +16.4%
- 1Y
- +2.4%
- 3Y
- +24.5%
- 5Y
- -2.3%
Loading 10-year price history...
QNST Historical Performance
QNST Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +28.1%
- 2011 annual price return
- -51.4%
- 2012 annual price return
- -32.3%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- -31.0%
- 2015 annual price return
- -28.5%
- 2016 annual price return
- -6.2%
- 2017 annual price return
- +127.7%
- 2018 annual price return
- +88.3%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- +41.7%
- 2021 annual price return
- -14.5%
- 2022 annual price return
- -22.4%
- 2023 annual price return
- -10.8%
- 2024 annual price return
- +80.1%
- 2025 annual price return
- -38.5%
- 2026 annual price return
- -16.8%
QNST Stock Price Trajectory (2010–2026)
As of July 7, 2026, QuinStreet, Inc. (QNST) trades at $16.39, representing a +2.4% return over the past year. The stock has delivered a -10.9% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.27 on November 5, 2024. From this peak, QNST has corrected -37.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers TREE (+19.9% 1Y), RAMP (+12.7% 1Y), and MTCH (+18.3% 1Y), QNST has underperformed the peer group average. Compare QNST vs TREE →
QNST Historical Price Data · from 2010
Rows 1–50 of 4,124| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 15.74 | 16.49 | 15.70 | 16.39 | 590K | +3.60% |
| 2026-07-02 | 15.41 | 15.89 | 15.22 | 15.82 | 608K | +3.26% |
| 2026-07-01 | 14.87 | 15.47 | 14.82 | 15.32 | 750K | +4.57% |
| 2026-06-30 | 14.46 | 14.84 | 14.46 | 14.65 | 477K | +0.69% |
| 2026-06-29 | 14.11 | 14.76 | 14.11 | 14.55 | 1.01M | +2.90% |
| 2026-06-26 | 13.39 | 14.28 | 13.39 | 14.14 | 0 | +6.16% |
| 2026-06-25 | 13.09 | 13.35 | 12.99 | 13.32 | 540K | +0.45% |
| 2026-06-24 | 13.23 | 13.58 | 13.15 | 13.26 | 433K | +0.76% |
| 2026-06-23 | 13.06 | 13.40 | 12.91 | 13.16 | 397K | +1.31% |
| 2026-06-22 | 12.79 | 13.13 | 12.76 | 12.99 | 584K | -0.54% |
| 2026-06-18 | 12.82 | 13.14 | 12.63 | 13.06 | 766K | +2.27% |
| 2026-06-17 | 12.84 | 13.07 | 12.75 | 12.77 | 638K | -1.39% |
| 2026-06-16 | 12.51 | 12.98 | 12.48 | 12.95 | 700K | +3.93% |
| 2026-06-15 | 12.19 | 12.47 | 12.11 | 12.46 | 544K | +0.97% |
| 2026-06-12 | 12.25 | 12.48 | 12.03 | 12.34 | 482K | +1.23% |
| 2026-06-11 | 12.20 | 12.42 | 11.78 | 12.19 | 648K | -0.97% |
| 2026-06-10 | 12.04 | 12.69 | 12.04 | 12.31 | 583K | +1.90% |
| 2026-06-09 | 11.80 | 12.31 | 11.80 | 12.08 | 511K | +1.85% |
| 2026-06-08 | 11.86 | 11.96 | 11.57 | 11.86 | 566K | -0.75% |
| 2026-06-05 | 12.05 | 12.23 | 11.91 | 11.95 | 661K | +0.76% |
| 2026-06-04 | 11.61 | 12.05 | 11.61 | 11.86 | 542K | +4.04% |
| 2026-06-03 | 12.03 | 12.04 | 11.34 | 11.40 | 663K | -6.10% |
| 2026-06-02 | 12.43 | 12.60 | 12.05 | 12.14 | 626K | -3.73% |
| 2026-06-01 | 12.64 | 12.67 | 12.31 | 12.61 | 923K | +0.72% |
| 2026-05-29 | 12.44 | 12.76 | 12.14 | 12.52 | 1.12M | +0.72% |
| 2026-05-28 | 12.30 | 12.71 | 12.23 | 12.43 | 732K | +1.22% |
| 2026-05-27 | 12.21 | 12.56 | 12.21 | 12.28 | 925K | +0.57% |
| 2026-05-26 | 12.16 | 12.24 | 11.99 | 12.21 | 814K | -0.65% |
| 2026-05-22 | 11.98 | 12.29 | 11.96 | 12.29 | 969K | +2.42% |
| 2026-05-21 | 11.81 | 12.11 | 11.59 | 12.00 | 1.11M | +0.08% |
| 2026-05-20 | 11.19 | 12.03 | 11.02 | 11.99 | 1.14M | +5.73% |
| 2026-05-19 | 11.60 | 11.60 | 11.20 | 11.34 | 593K | -0.35% |
| 2026-05-18 | 11.26 | 11.63 | 11.19 | 11.38 | 814K | +0.89% |
| 2026-05-15 | 11.13 | 11.30 | 10.91 | 11.28 | 1.28M | +1.17% |
| 2026-05-14 | 11.73 | 11.73 | 10.91 | 11.15 | 1.26M | -3.46% |
| 2026-05-13 | 11.74 | 11.88 | 11.14 | 11.55 | 1.68M | -3.27% |
| 2026-05-12 | 12.77 | 12.77 | 11.88 | 11.94 | 1.05M | -6.24% |
| 2026-05-11 | 13.10 | 13.16 | 12.58 | 12.73 | 852K | -3.60% |
| 2026-05-08 | 12.52 | 13.46 | 12.01 | 13.21 | 1.56M | -1.12% |
| 2026-05-07 | 13.06 | 13.70 | 13.06 | 13.36 | 827K | +2.61% |
| 2026-05-06 | 13.47 | 13.68 | 13.00 | 13.02 | 687K | -5.86% |
| 2026-05-05 | 12.90 | 13.85 | 12.88 | 13.83 | 525K | +8.56% |
| 2026-05-04 | 13.02 | 13.22 | 12.63 | 12.74 | 690K | -2.30% |
| 2026-05-01 | 12.91 | 13.23 | 12.60 | 13.04 | 685K | +2.19% |
| 2026-04-30 | 12.81 | 12.96 | 12.56 | 12.76 | 606K | -1.54% |
| 2026-04-29 | 13.17 | 13.27 | 12.92 | 12.96 | 442K | -2.26% |
| 2026-04-28 | 13.28 | 13.42 | 13.15 | 13.26 | 487K | +0.76% |
| 2026-04-27 | 12.98 | 13.37 | 12.76 | 13.16 | 497K | +1.00% |
| 2026-04-24 | 12.59 | 13.05 | 12.47 | 13.03 | 606K | +3.66% |
| 2026-04-23 | 13.23 | 13.23 | 12.17 | 12.57 | 720K | -5.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QNST — Frequently Asked Questions
Quick answers to the most common questions about buying QNST stock.
How has QNST stock performed recently?
QNST returned +2.4% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QNST's all-time high price?
QuinStreet, Inc. reached $26.27 on 2024-11-05. The 52-week high is $17.13. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download QNST historical price data?
This page provides QNST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.