Qualys, Inc. (QLYS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +42.8%
- 3M
- +78.5%
- YTD
- +20.3%
- 1Y
- +7.2%
- 3Y
- +8.1%
- 5Y
- +8.3%
Loading 10-year price history...
QLYS Historical Performance
QLYS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- +62.9%
- 2015 annual price return
- -11.3%
- 2016 annual price return
- -1.1%
- 2017 annual price return
- +82.3%
- 2018 annual price return
- +22.3%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- +44.7%
- 2021 annual price return
- +18.6%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +76.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- -29.4%
QLYS Stock Price Trajectory (2012–2026)
As of July 8, 2026, Qualys, Inc. (QLYS) trades at $157.55, representing a +7.2% return over the past year. The stock has delivered a +48.7% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.35 on December 19, 2023. From this peak, QLYS has corrected -23.6%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TENB (+10.7% 1Y), RPD (-53.1% 1Y), and VRNS (-10.3% 1Y), QLYS has underperformed the peer group average. Compare QLYS vs TENB →
QLYS Historical Price Data · from 2012
Rows 1–50 of 3,461| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 159.90 | 164.10 | 157.32 | 157.55 | 924K | -0.45% |
| 2026-07-06 | 151.51 | 159.35 | 151.11 | 158.26 | 1.01M | +6.85% |
| 2026-07-02 | 143.44 | 148.42 | 141.00 | 148.12 | 982K | +3.26% |
| 2026-07-01 | 141.34 | 147.99 | 139.84 | 143.44 | 822K | +4.33% |
| 2026-06-30 | 129.59 | 141.52 | 129.48 | 137.49 | 1.71M | +7.15% |
| 2026-06-29 | 124.22 | 129.69 | 124.22 | 128.32 | 764K | +4.10% |
| 2026-06-26 | 116.37 | 124.09 | 116.37 | 123.27 | 0 | +6.09% |
| 2026-06-25 | 114.83 | 118.50 | 112.60 | 116.19 | 464K | +0.74% |
| 2026-06-24 | 112.56 | 115.82 | 112.50 | 115.34 | 505K | +2.68% |
| 2026-06-23 | 109.53 | 114.82 | 109.53 | 112.33 | 530K | +3.52% |
| 2026-06-22 | 110.20 | 114.16 | 106.79 | 108.51 | 679K | -2.51% |
| 2026-06-18 | 111.52 | 112.41 | 107.96 | 111.30 | 969K | -0.78% |
| 2026-06-17 | 111.00 | 114.95 | 111.00 | 112.18 | 751K | -1.31% |
| 2026-06-16 | 114.84 | 117.91 | 112.74 | 113.67 | 816K | -0.85% |
| 2026-06-15 | 111.31 | 116.51 | 111.31 | 114.65 | 875K | +3.07% |
| 2026-06-12 | 110.75 | 113.78 | 109.00 | 111.24 | 529K | +0.37% |
| 2026-06-11 | 108.88 | 111.80 | 107.25 | 110.83 | 429K | +0.57% |
| 2026-06-10 | 108.61 | 112.80 | 107.88 | 110.20 | 498K | +0.45% |
| 2026-06-09 | 108.66 | 109.92 | 107.40 | 109.71 | 667K | -0.54% |
| 2026-06-08 | 108.96 | 110.46 | 106.75 | 110.31 | 488K | +0.37% |
| 2026-06-05 | 111.89 | 111.89 | 109.18 | 109.90 | 481K | -1.46% |
| 2026-06-04 | 112.34 | 114.10 | 111.15 | 111.53 | 642K | -0.08% |
| 2026-06-03 | 111.55 | 112.82 | 109.36 | 111.61 | 942K | -1.60% |
| 2026-06-02 | 109.41 | 113.66 | 108.20 | 113.42 | 545K | -0.53% |
| 2026-06-01 | 112.03 | 115.89 | 110.97 | 114.02 | 974K | +4.33% |
| 2026-05-29 | 101.09 | 110.12 | 101.09 | 109.29 | 948K | +8.89% |
| 2026-05-28 | 99.37 | 101.31 | 98.41 | 100.37 | 486K | +2.09% |
| 2026-05-27 | 100.12 | 101.44 | 98.21 | 98.32 | 508K | -3.90% |
| 2026-05-26 | 99.90 | 103.54 | 99.69 | 102.31 | 431K | -0.06% |
| 2026-05-22 | 101.21 | 104.52 | 101.13 | 102.37 | 546K | +1.51% |
| 2026-05-21 | 98.73 | 101.21 | 97.46 | 100.85 | 657K | +0.30% |
| 2026-05-20 | 98.27 | 101.52 | 97.45 | 100.55 | 685K | +0.46% |
| 2026-05-19 | 100.15 | 101.78 | 97.97 | 100.09 | 897K | +2.15% |
| 2026-05-18 | 90.36 | 98.41 | 89.49 | 97.98 | 1.06M | +8.85% |
| 2026-05-15 | 88.17 | 90.79 | 86.73 | 90.02 | 500K | +3.79% |
| 2026-05-14 | 86.99 | 88.10 | 84.74 | 86.73 | 632K | +0.27% |
| 2026-05-13 | 89.22 | 90.00 | 85.27 | 86.50 | 773K | -4.02% |
| 2026-05-12 | 92.82 | 92.82 | 89.25 | 90.12 | 552K | -1.54% |
| 2026-05-11 | 94.32 | 94.38 | 87.52 | 91.53 | 827K | -2.92% |
| 2026-05-08 | 93.65 | 95.72 | 90.50 | 94.28 | 1.01M | -0.68% |
| 2026-05-07 | 93.00 | 95.61 | 92.10 | 94.93 | 1.30M | +4.50% |
| 2026-05-06 | 90.20 | 91.11 | 84.31 | 90.84 | 1.14M | -1.41% |
| 2026-05-05 | 92.96 | 92.96 | 89.56 | 92.14 | 813K | -0.38% |
| 2026-05-04 | 88.34 | 92.82 | 87.56 | 92.49 | 737K | +4.47% |
| 2026-05-01 | 88.64 | 89.94 | 85.87 | 88.53 | 708K | +1.84% |
| 2026-04-30 | 87.89 | 91.88 | 86.00 | 86.93 | 1.04M | -2.98% |
| 2026-04-29 | 84.66 | 90.23 | 83.95 | 89.60 | 1.16M | +4.55% |
| 2026-04-28 | 86.46 | 87.33 | 84.90 | 85.70 | 512K | +0.63% |
| 2026-04-27 | 84.03 | 86.34 | 83.89 | 85.16 | 460K | +0.97% |
| 2026-04-24 | 83.87 | 84.58 | 82.12 | 84.34 | 430K | +0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QLYS — Frequently Asked Questions
Quick answers to the most common questions about buying QLYS stock.
How has QLYS stock performed recently?
QLYS returned +7.2% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QLYS's all-time high price?
Qualys, Inc. reached $206.35 on 2023-12-19. The 52-week high is $164.10. Current 1-year return of +7.2% places the stock closer to historical peaks.
Where can I download QLYS historical price data?
This page provides QLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.