Quhuo Limited (QH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +93.4%
- 3M
- +57.3%
- YTD
- +530.6%
- 1Y
- -93.8%
- 3Y
- -65.3%
- 5Y
- -71.1%
Loading 10-year price history...
QH Historical Performance
QH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -41.0%
- 2021 annual price return
- -84.6%
- 2022 annual price return
- -89.0%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- +0.7%
- 2025 annual price return
- -99.2%
- 2026 annual price return
- -88.2%
QH Stock Price Trajectory (2020–2026)
As of July 7, 2026, Quhuo Limited (QH) trades at $7.00, representing a -93.8% return over the past year. The stock has delivered a -99.8% total return over five years (-71.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20,691.00 on July 10, 2020. From this peak, QH has corrected -100.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CANG (-91.0% 1Y), AIXI (-95.5% 1Y), and RLX (-15.5% 1Y), QH has underperformed the peer group average. Compare QH vs CANG →
QH Historical Price Data · from 2020
Rows 1–50 of 1,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.45 | 7.00 | 6.38 | 7.00 | 22K | +6.38% |
| 2026-07-02 | 6.17 | 6.58 | 5.84 | 6.58 | 15K | +1.70% |
| 2026-07-01 | 6.27 | 6.60 | 6.02 | 6.47 | 30K | -0.61% |
| 2026-06-30 | 5.97 | 6.61 | 5.75 | 6.51 | 62K | -1.66% |
| 2026-06-29 | 6.11 | 7.36 | 5.63 | 6.62 | 1.83M | +20.15% |
| 2026-06-26 | 5.62 | 5.75 | 5.36 | 5.51 | 12K | -2.82% |
| 2026-06-25 | 6.16 | 6.33 | 4.70 | 5.67 | 92K | -9.42% |
| 2026-06-24 | 6.14 | 6.55 | 5.10 | 6.26 | 80K | -14.71% |
| 2026-06-23 | 7.89 | 8.43 | 6.94 | 7.34 | 138K | -29.49% |
| 2026-06-22 | 11.22 | 11.25 | 9.51 | 10.41 | 120K | -7.96% |
| 2026-06-18 | 10.99 | 12.80 | 9.32 | 11.31 | 561K | +7.51% |
| 2026-06-17 | 8.55 | 10.90 | 8.55 | 10.52 | 103K | +11.21% |
| 2026-06-16 | 7.81 | 9.65 | 7.52 | 9.46 | 191K | +13.02% |
| 2026-06-15 | 6.43 | 8.70 | 6.43 | 8.37 | 285K | +16.25% |
| 2026-06-12 | 6.28 | 7.40 | 5.64 | 7.20 | 407K | -2.83% |
| 2026-06-11 | 7.02 | 8.15 | 5.15 | 7.41 | 14.84M | +128.00% |
| 2026-06-10 | 4.74 | 5.89 | 3.25 | 3.25 | 7.06M | -4.97% |
| 2026-06-09 | 3.44 | 3.58 | 3.31 | 3.42 | 21K | -5.52% |
| 2026-06-08 | 3.19 | 3.62 | 3.00 | 3.62 | 25K | +6.78% |
| 2026-06-05 | 3.69 | 3.69 | 3.24 | 3.39 | 24K | -11.72% |
| 2026-06-04 | 3.82 | 3.90 | 3.20 | 3.84 | 48K | -2.54% |
| 2026-06-03 | 4.11 | 4.22 | 3.90 | 3.94 | 25K | -11.46% |
| 2026-06-02 | 4.67 | 4.87 | 4.27 | 4.45 | 52K | +4634.04% |
| 2026-04-02 | 0.07 | 0.13 | 0.07 | 0.09 | 13.34M | -10.90% |
| 2026-04-01 | 0.10 | 0.11 | 0.10 | 0.11 | 1.42M | -2.50% |
| 2026-03-31 | 0.10 | 0.11 | 0.09 | 0.11 | 1.06M | +10.97% |
| 2026-03-30 | 0.10 | 0.10 | 0.09 | 0.10 | 1.45M | -11.52% |
| 2026-03-27 | 0.10 | 0.11 | 0.09 | 0.11 | 9.51M | +13.96% |
| 2026-03-26 | 0.10 | 0.10 | 0.09 | 0.10 | 105K | -5.20% |
| 2026-03-25 | 0.10 | 0.10 | 0.09 | 0.10 | 2.01M | +6.14% |
| 2026-03-24 | 0.10 | 0.10 | 0.09 | 0.10 | 1.66M | -1.94% |
| 2026-03-23 | 0.08 | 0.10 | 0.08 | 0.10 | 1.79M | +15.70% |
| 2026-03-20 | 0.09 | 0.09 | 0.08 | 0.08 | 1.60M | -2.19% |
| 2026-03-19 | 0.09 | 0.10 | 0.08 | 0.09 | 1.69M | -11.00% |
| 2026-03-18 | 0.10 | 0.10 | 0.09 | 0.10 | 6.11M | -0.21% |
| 2026-03-17 | 0.10 | 0.11 | 0.10 | 0.10 | 1.83M | +3.17% |
| 2026-03-16 | 0.10 | 0.10 | 0.09 | 0.09 | 889K | -7.17% |
| 2026-03-13 | 0.09 | 0.10 | 0.09 | 0.10 | 1.70M | +9.46% |
| 2026-03-12 | 0.09 | 0.10 | 0.09 | 0.09 | 909K | -7.92% |
| 2026-03-11 | 0.09 | 0.10 | 0.09 | 0.10 | 3.61M | +10.99% |
| 2026-03-10 | 0.10 | 0.10 | 0.09 | 0.09 | 3.09M | -7.89% |
| 2026-03-09 | 0.10 | 0.10 | 0.09 | 0.10 | 2.26M | -1.20% |
| 2026-03-06 | 0.09 | 0.11 | 0.09 | 0.10 | 10.96M | -1.28% |
| 2026-03-05 | 0.10 | 0.11 | 0.09 | 0.10 | 9.85M | +0.30% |
| 2026-03-04 | 0.09 | 0.15 | 0.09 | 0.10 | 84.33M | +15.56% |
| 2026-03-03 | 0.11 | 0.11 | 0.08 | 0.09 | 7.76M | -22.38% |
| 2026-03-02 | 0.11 | 0.12 | 0.10 | 0.11 | 4.49M | -14.37% |
| 2026-02-27 | 0.18 | 0.18 | 0.11 | 0.13 | 20.26M | -35.79% |
| 2026-02-26 | 1.13 | 1.15 | 0.18 | 0.20 | 49.10M | -81.71% |
| 2026-02-25 | 1.02 | 1.13 | 0.90 | 1.12 | 16.58M | +10.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QH — Frequently Asked Questions
Quick answers to the most common questions about buying QH stock.
How has QH stock performed recently?
QH declined -93.8% over the past year, below its 5-year annualized CAGR of -71.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is QH's all-time high price?
Quhuo Limited reached $20691.00 on 2020-07-10. The 52-week high is $169.20. Current 1-year return of -93.8% places the stock further from historical peaks.
Where can I download QH historical price data?
This page provides QH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.