Qfin Holdings, Inc. (QFIN) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +1.7%
- 3M
- +14.2%
- YTD
- -23.8%
- 1Y
- -66.6%
- 3Y
- -7.3%
- 5Y
- -15.2%
Loading 10-year price history...
QFIN Historical Performance
QFIN Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -6.0%
- 2019 annual price return
- -33.9%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +90.9%
- 2022 annual price return
- -9.7%
- 2023 annual price return
- -24.3%
- 2024 annual price return
- +154.0%
- 2025 annual price return
- -50.2%
- 2026 annual price return
- -23.6%
QFIN Stock Price Trajectory (2018–2026)
As of July 8, 2026, Qfin Holdings, Inc. (QFIN) trades at $14.51, representing a -66.6% return over the past year. The stock has delivered a -38.3% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.94 on March 27, 2025. From this peak, QFIN has corrected -70.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LX (-75.5% 1Y), FINV (-52.9% 1Y), and CNF (-62.7% 1Y), QFIN has underperformed the peer group average. Compare QFIN vs LX →
QFIN Historical Price Data · from 2018
Rows 1–50 of 1,899| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.08 | 15.50 | 14.47 | 14.51 | 1.03M | -4.98% |
| 2026-07-06 | 15.49 | 15.68 | 14.66 | 15.27 | 1.92M | -1.23% |
| 2026-07-02 | 16.25 | 16.43 | 15.25 | 15.46 | 1.79M | -5.56% |
| 2026-07-01 | 15.83 | 16.55 | 15.83 | 16.37 | 906K | +3.74% |
| 2026-06-30 | 15.60 | 15.87 | 15.32 | 15.78 | 1.10M | +0.77% |
| 2026-06-29 | 16.05 | 16.23 | 15.48 | 15.66 | 926K | -0.95% |
| 2026-06-26 | 14.95 | 16.00 | 14.82 | 15.81 | 0 | +5.33% |
| 2026-06-25 | 15.14 | 15.39 | 14.89 | 15.01 | 917K | -1.12% |
| 2026-06-24 | 15.13 | 15.42 | 14.82 | 15.18 | 1.24M | +0.33% |
| 2026-06-23 | 15.14 | 15.43 | 14.96 | 15.13 | 878K | -0.07% |
| 2026-06-22 | 14.94 | 15.47 | 14.77 | 15.14 | 1.05M | -0.46% |
| 2026-06-18 | 15.04 | 15.55 | 14.95 | 15.21 | 1.59M | +1.20% |
| 2026-06-17 | 15.19 | 15.46 | 14.97 | 15.03 | 848K | -0.27% |
| 2026-06-16 | 15.56 | 15.69 | 15.06 | 15.07 | 944K | -3.34% |
| 2026-06-15 | 15.80 | 16.13 | 15.53 | 15.59 | 282K | +1.23% |
| 2026-06-12 | 15.10 | 15.60 | 14.96 | 15.40 | 2.85M | +2.67% |
| 2026-06-11 | 14.83 | 15.07 | 14.50 | 15.00 | 1.45M | +1.15% |
| 2026-06-10 | 14.22 | 15.05 | 14.21 | 14.83 | 1.85M | +4.14% |
| 2026-06-09 | 14.62 | 14.65 | 13.93 | 14.24 | 1.69M | -0.21% |
| 2026-06-08 | 14.54 | 14.55 | 14.13 | 14.27 | 1.77M | -1.79% |
| 2026-06-05 | 15.45 | 15.45 | 14.23 | 14.53 | 1.42M | -4.97% |
| 2026-06-04 | 15.31 | 15.46 | 14.98 | 15.29 | 1.48M | +0.59% |
| 2026-06-03 | 16.34 | 16.34 | 15.09 | 15.20 | 1.17M | -8.21% |
| 2026-06-02 | 17.20 | 17.20 | 16.39 | 16.56 | 2.07M | -2.07% |
| 2026-06-01 | 16.09 | 17.25 | 16.09 | 16.91 | 3.61M | +5.16% |
| 2026-05-29 | 15.34 | 16.30 | 15.07 | 16.08 | 2.27M | +4.62% |
| 2026-05-28 | 15.48 | 15.72 | 14.78 | 15.37 | 2.03M | -2.35% |
| 2026-05-27 | 13.90 | 16.45 | 13.88 | 15.74 | 7.35M | +25.02% |
| 2026-05-26 | 11.89 | 12.69 | 11.89 | 12.59 | 2.22M | +8.07% |
| 2026-05-22 | 11.85 | 11.93 | 11.64 | 11.65 | 3.07M | -5.74% |
| 2026-05-21 | 12.55 | 12.57 | 12.12 | 12.36 | 1.01M | -1.59% |
| 2026-05-20 | 12.77 | 12.79 | 12.50 | 12.56 | 895K | -1.49% |
| 2026-05-19 | 12.93 | 12.96 | 12.65 | 12.75 | 729K | +0.63% |
| 2026-05-18 | 12.69 | 12.90 | 12.64 | 12.67 | 1.09M | -0.94% |
| 2026-05-15 | 12.96 | 13.07 | 12.74 | 12.79 | 1.07M | -2.37% |
| 2026-05-14 | 13.80 | 13.80 | 13.07 | 13.10 | 1.63M | -6.23% |
| 2026-05-13 | 13.13 | 14.00 | 13.05 | 13.97 | 2.23M | +6.40% |
| 2026-05-12 | 13.10 | 13.30 | 13.00 | 13.13 | 937K | -0.38% |
| 2026-05-11 | 13.22 | 13.42 | 13.13 | 13.18 | 968K | +0.23% |
| 2026-05-08 | 13.37 | 13.40 | 13.07 | 13.15 | 642K | -0.45% |
| 2026-05-07 | 13.87 | 13.95 | 13.20 | 13.21 | 1.13M | -3.93% |
| 2026-05-06 | 13.47 | 13.81 | 13.40 | 13.75 | 813K | +3.73% |
| 2026-05-05 | 13.38 | 13.51 | 13.20 | 13.26 | 163K | -0.93% |
| 2026-05-04 | 13.44 | 13.57 | 13.31 | 13.38 | 762K | -0.07% |
| 2026-05-01 | 13.20 | 13.46 | 13.05 | 13.39 | 614K | +2.37% |
| 2026-04-30 | 12.62 | 13.08 | 12.58 | 13.08 | 531K | +3.65% |
| 2026-04-29 | 12.94 | 13.09 | 12.61 | 12.62 | 939K | -2.70% |
| 2026-04-28 | 13.21 | 13.23 | 12.89 | 12.97 | 655K | -2.48% |
| 2026-04-27 | 13.09 | 13.41 | 13.00 | 13.30 | 936K | +2.23% |
| 2026-04-24 | 12.80 | 13.04 | 12.53 | 13.01 | 1.77M | +2.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QFIN — Frequently Asked Questions
Quick answers to the most common questions about buying QFIN stock.
How has QFIN stock performed recently?
QFIN declined -66.6% over the past year, below its 5-year annualized CAGR of -15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QFIN's all-time high price?
Qfin Holdings, Inc. reached $48.94 on 2025-03-27. The 52-week high is $45.05. Current 1-year return of -66.6% places the stock further from historical peaks.
Where can I download QFIN historical price data?
This page provides QFIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.