Quetta Acquisition Corporation (QETA) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -4.6%
- 3M
- -0.4%
- YTD
- +0.9%
- 1Y
- +4.8%
- 3Y
- +4.4%
- 5Y
- +2.6%
Loading 10-year price history...
QETA Historical Performance
QETA Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +4.4%
- 2025 annual price return
- +7.3%
- 2026 annual price return
- +3.0%
QETA Stock Price Trajectory (2023–2026)
As of July 8, 2026, Quetta Acquisition Corporation (QETA) trades at $11.46, representing a +4.8% return over the past year. The stock has delivered a +13.6% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.07 on January 13, 2026. From this peak, QETA has corrected -12.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and NHIC (+6.6% 1Y), QETA has underperformed the peer group average. Compare QETA vs PSFE →
QETA Historical Price Data · from 2023
Rows 1–50 of 637| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.76 | 11.97 | 11.46 | 11.46 | 0 | -4.30% |
| 2026-07-06 | 11.44 | 11.97 | 11.44 | 11.97 | 449 | +2.26% |
| 2026-07-02 | 11.70 | 11.71 | 11.70 | 11.71 | 13 | -2.94% |
| 2026-07-01 | 11.68 | 12.85 | 11.68 | 12.06 | 1 | +5.51% |
| 2026-06-30 | 11.76 | 11.98 | 11.43 | 11.43 | 4 | -4.51% |
| 2026-06-25 | 11.97 | 11.97 | 11.97 | 11.97 | 241 | +2.31% |
| 2026-06-24 | 11.70 | 11.70 | 11.41 | 11.70 | 2K | -2.34% |
| 2026-06-23 | 11.98 | 11.98 | 11.98 | 11.98 | 292 | +2.31% |
| 2026-06-22 | 11.50 | 11.71 | 11.50 | 11.71 | 441 | +0.09% |
| 2026-06-18 | 12.76 | 12.76 | 11.42 | 11.70 | 6K | +0.78% |
| 2026-06-17 | 12.54 | 12.54 | 11.41 | 11.61 | 2 | +1.57% |
| 2026-06-16 | 11.96 | 11.99 | 11.41 | 11.43 | 0 | -1.55% |
| 2026-06-15 | 11.61 | 11.61 | 11.61 | 11.61 | 16 | 0.00% |
| 2026-06-12 | 11.96 | 11.96 | 11.40 | 11.61 | 0 | -0.17% |
| 2026-06-11 | 11.61 | 11.63 | 11.61 | 11.63 | 1 | 0.00% |
| 2026-06-10 | 11.85 | 11.85 | 11.27 | 11.63 | 37 | +2.02% |
| 2026-06-09 | 11.96 | 11.96 | 11.40 | 11.40 | 1 | -5.04% |
| 2026-06-08 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.29% |
| 2026-06-05 | 11.97 | 11.97 | 11.61 | 11.97 | 155 | +3.10% |
| 2026-06-04 | 11.70 | 11.70 | 11.61 | 11.61 | 0 | +3.02% |
| 2026-06-03 | 11.61 | 11.61 | 11.27 | 11.27 | 15 | -2.93% |
| 2026-06-02 | 11.41 | 11.61 | 11.41 | 11.61 | 1 | +1.75% |
| 2026-06-01 | 11.61 | 11.61 | 11.41 | 11.41 | 2 | -2.35% |
| 2026-05-29 | 11.74 | 11.98 | 11.69 | 11.69 | 0 | -0.21% |
| 2026-05-28 | 11.70 | 11.81 | 11.70 | 11.71 | 708 | -1.68% |
| 2026-05-27 | 11.88 | 11.91 | 11.88 | 11.91 | 296 | +0.85% |
| 2026-05-26 | 11.81 | 11.81 | 11.81 | 11.81 | 29 | 0.00% |
| 2026-05-22 | 11.91 | 11.91 | 11.63 | 11.81 | 0 | 0.00% |
| 2026-05-21 | 11.81 | 12.00 | 11.28 | 11.81 | 46 | 0.00% |
| 2026-05-20 | 11.93 | 11.94 | 11.60 | 11.81 | 17 | 0.00% |
| 2026-05-19 | 11.91 | 11.91 | 11.28 | 11.81 | 0 | +1.59% |
| 2026-05-18 | 11.88 | 11.94 | 11.63 | 11.63 | 0 | -1.23% |
| 2026-05-15 | 11.47 | 11.78 | 11.47 | 11.77 | 1K | +3.14% |
| 2026-05-14 | 11.39 | 11.50 | 11.39 | 11.41 | 0 | +1.35% |
| 2026-05-13 | 11.49 | 11.49 | 11.26 | 11.26 | 0 | -0.53% |
| 2026-05-12 | 11.46 | 11.46 | 11.26 | 11.32 | 0 | -1.39% |
| 2026-05-11 | 11.48 | 11.48 | 11.48 | 11.48 | 14 | +0.97% |
| 2026-05-08 | 11.49 | 11.50 | 11.26 | 11.37 | 1 | -0.96% |
| 2026-05-07 | 11.50 | 11.50 | 11.27 | 11.48 | 99 | -0.09% |
| 2026-05-06 | 11.50 | 12.00 | 11.49 | 11.49 | 172 | -2.54% |
| 2026-05-05 | 11.98 | 11.98 | 11.50 | 11.79 | 20 | +2.52% |
| 2026-05-04 | 11.68 | 11.68 | 11.38 | 11.50 | 18 | 0.00% |
| 2026-05-01 | 11.64 | 11.99 | 11.36 | 11.50 | 0 | 0.00% |
| 2026-04-30 | 11.68 | 11.99 | 11.40 | 11.50 | 3 | 0.00% |
| 2026-04-29 | 11.17 | 11.66 | 11.17 | 11.50 | 1 | +1.23% |
| 2026-04-28 | 11.35 | 11.67 | 11.35 | 11.36 | 1 | 0.00% |
| 2026-04-27 | 11.37 | 11.37 | 11.36 | 11.36 | 2 | 0.00% |
| 2026-04-24 | 11.37 | 11.50 | 11.36 | 11.36 | 1 | -1.22% |
| 2026-04-23 | 11.35 | 11.50 | 11.35 | 11.50 | 1K | -1.29% |
| 2026-04-22 | 11.65 | 11.65 | 11.65 | 11.65 | 5 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QETA — Frequently Asked Questions
Quick answers to the most common questions about buying QETA stock.
How has QETA stock performed recently?
QETA returned +4.8% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QETA's all-time high price?
Quetta Acquisition Corporation reached $13.07 on 2026-01-13. The 52-week high is $13.07. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download QETA historical price data?
This page provides QETA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.