QuidelOrtho Corporation (QDEL) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +17.5%
- 3M
- +13.5%
- YTD
- -40.9%
- 1Y
- -41.8%
- 3Y
- -41.3%
- 5Y
- -32.4%
Loading 10-year price history...
QDEL Historical Performance
QDEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.4%
- 2003 annual price return
- +191.9%
- 2004 annual price return
- -58.0%
- 2005 annual price return
- +116.1%
- 2006 annual price return
- +31.0%
- 2007 annual price return
- +44.0%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- +3.5%
- 2010 annual price return
- +6.5%
- 2011 annual price return
- +2.6%
- 2012 annual price return
- +19.6%
- 2013 annual price return
- +55.5%
- 2014 annual price return
- -2.0%
- 2015 annual price return
- -24.3%
- 2016 annual price return
- +6.8%
- 2017 annual price return
- +107.6%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +54.4%
- 2020 annual price return
- +140.2%
- 2021 annual price return
- -29.1%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- -13.3%
- 2024 annual price return
- -40.4%
- 2025 annual price return
- -36.6%
- 2026 annual price return
- -21.0%
QDEL Stock Price Trajectory (1991–2026)
As of July 8, 2026, QuidelOrtho Corporation (QDEL) trades at $17.00, representing a -41.8% return over the past year. The stock has delivered a -85.9% total return over five years (-32.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $306.72 on August 6, 2020. From this peak, QDEL has corrected -94.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HOLX (+18.1% 1Y), BIO (+18.4% 1Y), and NEOG (+88.6% 1Y), QDEL has underperformed the peer group average. Compare QDEL vs HOLX →
QDEL Historical Price Data · from 1991
Rows 1–50 of 8,920| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.00 | 18.37 | 16.90 | 17.00 | 1.13M | -5.56% |
| 2026-07-06 | 18.57 | 18.77 | 17.89 | 18.00 | 1.04M | -1.37% |
| 2026-07-02 | 18.51 | 18.65 | 17.83 | 18.25 | 1.19M | +0.39% |
| 2026-07-01 | 17.76 | 19.17 | 17.60 | 18.18 | 1.52M | +3.80% |
| 2026-06-30 | 17.93 | 18.27 | 16.94 | 17.52 | 1.64M | -3.92% |
| 2026-06-29 | 16.73 | 19.80 | 16.73 | 18.23 | 6.54M | +32.20% |
| 2026-06-26 | 13.53 | 14.17 | 13.52 | 13.79 | 0 | +2.00% |
| 2026-06-25 | 12.72 | 13.77 | 12.49 | 13.52 | 1.43M | +10.73% |
| 2026-06-24 | 11.98 | 12.68 | 11.93 | 12.21 | 1.47M | +2.30% |
| 2026-06-23 | 12.24 | 12.55 | 11.93 | 11.94 | 1.13M | -3.52% |
| 2026-06-22 | 13.44 | 13.64 | 12.23 | 12.37 | 1.39M | -9.51% |
| 2026-06-18 | 13.33 | 13.71 | 13.13 | 13.67 | 2.04M | +4.11% |
| 2026-06-17 | 14.20 | 14.36 | 13.01 | 13.13 | 1.48M | -7.01% |
| 2026-06-16 | 14.62 | 14.99 | 14.10 | 14.12 | 838K | -3.09% |
| 2026-06-15 | 14.50 | 14.65 | 14.08 | 14.57 | 1.34M | +3.11% |
| 2026-06-12 | 14.27 | 14.52 | 13.84 | 14.13 | 1.15M | +0.28% |
| 2026-06-11 | 13.30 | 14.11 | 12.87 | 14.09 | 2.23M | +4.37% |
| 2026-06-10 | 13.55 | 14.12 | 13.38 | 13.50 | 2.06M | -3.16% |
| 2026-06-09 | 14.59 | 15.15 | 13.68 | 13.94 | 1.85M | -3.63% |
| 2026-06-08 | 14.43 | 14.76 | 13.98 | 14.46 | 1.36M | +1.08% |
| 2026-06-05 | 15.20 | 15.37 | 13.73 | 14.31 | 1.43M | -6.47% |
| 2026-06-04 | 14.10 | 15.75 | 13.87 | 15.30 | 1.91M | +12.50% |
| 2026-06-03 | 13.23 | 14.10 | 12.70 | 13.60 | 1.76M | +2.33% |
| 2026-06-02 | 12.95 | 13.31 | 12.48 | 13.29 | 1.45M | +0.15% |
| 2026-06-01 | 12.76 | 13.29 | 12.64 | 13.27 | 1.53M | +1.92% |
| 2026-05-29 | 13.14 | 13.27 | 12.86 | 13.02 | 1.33M | -0.38% |
| 2026-05-28 | 12.16 | 13.57 | 12.05 | 13.07 | 1.97M | +6.00% |
| 2026-05-27 | 12.00 | 12.53 | 11.82 | 12.33 | 1.59M | +2.84% |
| 2026-05-26 | 11.94 | 12.37 | 11.69 | 11.99 | 1.28M | +1.10% |
| 2026-05-22 | 12.40 | 12.74 | 11.85 | 11.86 | 1.21M | -4.28% |
| 2026-05-21 | 11.69 | 12.49 | 11.42 | 12.39 | 1.79M | +4.03% |
| 2026-05-20 | 11.40 | 12.04 | 11.13 | 11.91 | 1.93M | +4.66% |
| 2026-05-19 | 10.99 | 11.60 | 10.64 | 11.38 | 2.24M | +4.98% |
| 2026-05-18 | 10.38 | 10.89 | 10.34 | 10.84 | 2.28M | +5.04% |
| 2026-05-15 | 11.39 | 11.54 | 10.31 | 10.32 | 2.42M | -9.47% |
| 2026-05-14 | 11.32 | 11.67 | 10.98 | 11.40 | 2.29M | +3.17% |
| 2026-05-13 | 10.98 | 11.33 | 10.76 | 11.05 | 2.05M | -0.63% |
| 2026-05-12 | 10.06 | 11.33 | 10.05 | 11.12 | 3.03M | +11.65% |
| 2026-05-11 | 10.85 | 10.96 | 9.92 | 9.96 | 2.34M | -7.95% |
| 2026-05-08 | 10.65 | 11.27 | 10.43 | 10.82 | 2.11M | +0.46% |
| 2026-05-07 | 10.81 | 11.53 | 10.50 | 10.77 | 2.79M | -1.73% |
| 2026-05-06 | 11.13 | 11.46 | 10.22 | 10.96 | 5.47M | -6.00% |
| 2026-05-05 | 12.44 | 12.80 | 11.59 | 11.66 | 3.07M | -6.12% |
| 2026-05-04 | 12.56 | 12.85 | 11.87 | 12.42 | 1.74M | -1.74% |
| 2026-05-01 | 12.50 | 12.65 | 12.21 | 12.64 | 1.37M | +2.76% |
| 2026-04-30 | 11.50 | 12.40 | 11.43 | 12.30 | 1.50M | +7.05% |
| 2026-04-29 | 11.91 | 12.10 | 11.19 | 11.49 | 2.13M | -4.41% |
| 2026-04-28 | 12.24 | 12.34 | 11.74 | 12.02 | 2.42M | -2.20% |
| 2026-04-27 | 11.56 | 12.49 | 11.56 | 12.29 | 2.26M | +6.04% |
| 2026-04-24 | 11.30 | 11.63 | 11.19 | 11.59 | 1.56M | +3.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QDEL — Frequently Asked Questions
Quick answers to the most common questions about buying QDEL stock.
How has QDEL stock performed recently?
QDEL declined -41.8% over the past year, below its 5-year annualized CAGR of -32.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QDEL's all-time high price?
QuidelOrtho Corporation reached $306.72 on 2020-08-06. The 52-week high is $35.58. Current 1-year return of -41.8% places the stock further from historical peaks.
Where can I download QDEL historical price data?
This page provides QDEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.