QCR Holdings, Inc. (QCRH) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.6%
- 3M
- +10.8%
- YTD
- +17.7%
- 1Y
- +35.0%
- 3Y
- +31.5%
- 5Y
- +14.9%
Loading 10-year price history...
QCRH Historical Performance
QCRH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.6%
- 2003 annual price return
- +64.5%
- 2004 annual price return
- +12.5%
- 2005 annual price return
- -8.4%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -18.3%
- 2008 annual price return
- -30.3%
- 2009 annual price return
- -21.2%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- +25.5%
- 2012 annual price return
- +44.8%
- 2013 annual price return
- +28.0%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- +35.7%
- 2016 annual price return
- +86.6%
- 2017 annual price return
- +0.5%
- 2018 annual price return
- -23.5%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -11.7%
- 2023 annual price return
- +18.1%
- 2024 annual price return
- +38.0%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +5.3%
QCRH Stock Price Trajectory (1993–2026)
As of July 6, 2026, QCR Holdings, Inc. (QCRH) trades at $96.65, representing a +35.0% return over the past year. The stock has delivered a +102.9% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.43 on July 1, 2026. From this peak, QCRH has corrected -2.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MBWM (+18.1% 1Y), FBIZ (+19.9% 1Y), and GABC (+18.4% 1Y), QCRH has outperformed the peer group average. Compare QCRH vs MBWM →
QCRH Historical Price Data · from 1993
Rows 1–50 of 8,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 98.93 | 98.93 | 96.19 | 96.65 | 83K | -2.23% |
| 2026-07-01 | 97.42 | 99.43 | 95.22 | 98.85 | 117K | +1.54% |
| 2026-06-30 | 96.86 | 97.41 | 96.08 | 97.35 | 109K | +0.73% |
| 2026-06-29 | 98.05 | 98.05 | 96.08 | 96.64 | 128K | -1.66% |
| 2026-06-26 | 96.89 | 98.58 | 96.22 | 98.27 | 0 | +1.71% |
| 2026-06-25 | 96.63 | 97.16 | 93.87 | 96.62 | 103K | +0.41% |
| 2026-06-24 | 95.74 | 96.96 | 93.97 | 96.23 | 138K | +0.72% |
| 2026-06-23 | 94.63 | 95.85 | 93.75 | 95.54 | 137K | +0.56% |
| 2026-06-22 | 94.96 | 96.76 | 94.50 | 95.01 | 106K | +0.05% |
| 2026-06-18 | 96.40 | 96.40 | 94.43 | 94.96 | 133K | +0.45% |
| 2026-06-17 | 95.30 | 96.98 | 93.47 | 94.53 | 173K | -0.95% |
| 2026-06-16 | 95.15 | 96.12 | 94.38 | 95.44 | 104K | +0.77% |
| 2026-06-15 | 97.12 | 97.12 | 94.39 | 94.71 | 71K | -1.68% |
| 2026-06-12 | 96.80 | 97.25 | 95.74 | 96.33 | 156K | -0.05% |
| 2026-06-11 | 96.25 | 96.80 | 95.17 | 96.38 | 89K | +0.95% |
| 2026-06-10 | 94.55 | 96.32 | 92.35 | 95.47 | 125K | +0.54% |
| 2026-06-09 | 94.51 | 96.35 | 94.51 | 94.96 | 100K | +1.05% |
| 2026-06-08 | 93.97 | 94.87 | 93.81 | 93.97 | 74K | +0.46% |
| 2026-06-05 | 92.76 | 94.19 | 92.76 | 93.54 | 67K | +0.61% |
| 2026-06-04 | 90.98 | 93.17 | 90.98 | 92.97 | 129K | +3.32% |
| 2026-06-03 | 91.56 | 91.99 | 89.69 | 89.98 | 189K | -2.61% |
| 2026-06-02 | 91.35 | 92.80 | 90.83 | 92.39 | 102K | +2.37% |
| 2026-06-01 | 91.65 | 91.99 | 89.32 | 90.25 | 94K | -2.06% |
| 2026-05-29 | 91.57 | 92.46 | 91.10 | 92.15 | 66K | +0.84% |
| 2026-05-28 | 90.85 | 91.64 | 90.25 | 91.38 | 55K | -0.02% |
| 2026-05-27 | 92.49 | 92.63 | 91.13 | 91.40 | 60K | -1.18% |
| 2026-05-26 | 91.99 | 92.81 | 90.99 | 92.49 | 57K | +1.77% |
| 2026-05-22 | 91.24 | 91.70 | 90.88 | 90.88 | 67K | -0.22% |
| 2026-05-21 | 90.51 | 91.80 | 89.02 | 91.08 | 76K | -0.25% |
| 2026-05-20 | 89.14 | 91.56 | 88.28 | 91.31 | 122K | +3.22% |
| 2026-05-19 | 88.06 | 89.09 | 87.81 | 88.46 | 54K | -0.35% |
| 2026-05-18 | 88.10 | 89.31 | 87.40 | 88.77 | 83K | +1.36% |
| 2026-05-15 | 88.60 | 89.12 | 86.56 | 87.58 | 94K | -1.43% |
| 2026-05-14 | 89.45 | 90.50 | 88.69 | 88.86 | 88K | +0.11% |
| 2026-05-13 | 88.93 | 89.41 | 87.70 | 88.76 | 83K | -0.60% |
| 2026-05-12 | 88.65 | 89.84 | 87.51 | 89.30 | 69K | -0.40% |
| 2026-05-11 | 90.61 | 91.70 | 89.47 | 89.66 | 67K | -1.54% |
| 2026-05-08 | 91.53 | 92.26 | 90.77 | 91.06 | 69K | -0.43% |
| 2026-05-07 | 91.86 | 93.70 | 91.31 | 91.46 | 121K | -0.44% |
| 2026-05-06 | 92.22 | 92.97 | 91.03 | 91.86 | 73K | +0.45% |
| 2026-05-05 | 90.15 | 92.04 | 89.83 | 91.45 | 40K | +2.09% |
| 2026-05-04 | 90.32 | 91.59 | 89.24 | 89.58 | 98K | -1.42% |
| 2026-05-01 | 90.46 | 91.94 | 89.60 | 90.87 | 114K | +0.50% |
| 2026-04-30 | 90.24 | 91.50 | 89.67 | 90.42 | 99K | -0.03% |
| 2026-04-29 | 92.11 | 92.80 | 89.61 | 90.45 | 91K | -2.12% |
| 2026-04-28 | 91.19 | 93.14 | 91.19 | 92.41 | 88K | +1.34% |
| 2026-04-27 | 88.53 | 92.27 | 88.53 | 91.19 | 146K | +3.17% |
| 2026-04-24 | 88.06 | 88.83 | 86.98 | 88.39 | 116K | -0.19% |
| 2026-04-23 | 89.77 | 90.00 | 86.65 | 88.56 | 162K | -0.46% |
| 2026-04-22 | 90.74 | 92.34 | 88.45 | 88.97 | 167K | -1.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QCRH — Frequently Asked Questions
Quick answers to the most common questions about buying QCRH stock.
How has QCRH stock performed recently?
QCRH returned +35.0% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QCRH's all-time high price?
QCR Holdings, Inc. reached $99.43 on 2026-07-01. The 52-week high is $99.43. Current 1-year return of +35.0% places the stock closer to historical peaks.
Where can I download QCRH historical price data?
This page provides QCRH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.