Qnity Electronics, Inc. (Q) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.7%
- 3M
- +18.1%
- YTD
- +65.4%
- 1Y
- +47.5%
- 3Y
- +13.8%
- 5Y
- +8.1%
Loading 10-year price history...
Q Historical Performance
Q Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -14.3%
- 2026 annual price return
- +49.2%
Q Stock Price Trajectory (2025–2026)
As of July 8, 2026, Qnity Electronics, Inc. (Q) trades at $140.54, representing a +47.5% return over the past year. The stock has delivered a +47.7% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.28 on June 22, 2026. From this peak, Q has corrected -20.7%.
When compared to Technology sector peers AVT (+47.8% 1Y), ARW (+48.9% 1Y), and SNX (+68.9% 1Y), Q has underperformed the peer group average. Compare Q vs AVT →
Q Historical Price Data · from 2025
Rows 1–50 of 174| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 140.17 | 142.75 | 134.67 | 140.54 | 2.51M | -4.19% |
| 2026-07-06 | 147.99 | 152.89 | 145.51 | 146.68 | 1.91M | +3.48% |
| 2026-07-02 | 153.74 | 156.60 | 139.39 | 141.75 | 2.79M | -7.65% |
| 2026-07-01 | 158.85 | 162.38 | 152.97 | 153.49 | 1.36M | -6.06% |
| 2026-06-30 | 158.05 | 165.23 | 158.05 | 163.40 | 1.89M | +3.23% |
| 2026-06-29 | 158.00 | 161.44 | 149.29 | 158.28 | 608K | +0.16% |
| 2026-06-26 | 161.23 | 162.52 | 155.50 | 158.03 | 11K | -5.68% |
| 2026-06-25 | 166.00 | 169.98 | 159.47 | 167.54 | 1.35M | +5.55% |
| 2026-06-24 | 162.16 | 165.59 | 156.16 | 158.73 | 1.71M | -1.59% |
| 2026-06-23 | 163.98 | 167.13 | 160.08 | 161.30 | 927K | -8.16% |
| 2026-06-22 | 174.96 | 177.28 | 170.37 | 175.64 | 3.55M | +3.94% |
| 2026-06-18 | 160.45 | 170.07 | 159.50 | 168.98 | 5.42M | +7.82% |
| 2026-06-17 | 156.20 | 162.85 | 156.20 | 156.72 | 2.24M | +2.94% |
| 2026-06-16 | 159.44 | 160.54 | 152.21 | 152.24 | 1.34M | -5.45% |
| 2026-06-15 | 157.40 | 161.83 | 153.75 | 161.02 | 1.54M | +6.88% |
| 2026-06-12 | 148.86 | 152.49 | 147.02 | 150.65 | 1.33M | +1.03% |
| 2026-06-11 | 143.75 | 150.12 | 141.84 | 149.12 | 1.47M | +6.78% |
| 2026-06-10 | 141.67 | 146.28 | 137.60 | 139.65 | 1.49M | -3.49% |
| 2026-06-09 | 146.97 | 150.96 | 135.20 | 144.70 | 1.57M | +0.17% |
| 2026-06-08 | 146.65 | 146.81 | 141.91 | 144.45 | 1.36M | +1.69% |
| 2026-06-05 | 150.00 | 150.25 | 141.47 | 142.05 | 410K | -8.22% |
| 2026-06-04 | 151.43 | 156.87 | 150.10 | 154.78 | 1.02M | -0.18% |
| 2026-06-03 | 155.61 | 159.33 | 154.96 | 155.06 | 1.35M | -0.44% |
| 2026-06-02 | 153.37 | 156.64 | 152.42 | 155.74 | 1.71M | +2.52% |
| 2026-06-01 | 152.10 | 154.50 | 148.92 | 151.91 | 1.76M | -2.57% |
| 2026-05-29 | 159.00 | 160.95 | 154.50 | 155.92 | 1.14M | -1.93% |
| 2026-05-28 | 160.00 | 160.50 | 155.95 | 158.99 | 1.04M | -0.08% |
| 2026-05-27 | 166.51 | 167.06 | 157.01 | 159.11 | 1.41M | -3.32% |
| 2026-05-26 | 161.38 | 165.27 | 159.00 | 164.57 | 1.56M | +4.87% |
| 2026-05-22 | 155.00 | 157.74 | 153.29 | 156.93 | 465K | +2.73% |
| 2026-05-21 | 152.84 | 153.88 | 150.23 | 152.76 | 1.39M | -0.18% |
| 2026-05-20 | 149.09 | 154.36 | 148.00 | 153.04 | 1.35M | +5.37% |
| 2026-05-19 | 144.30 | 147.55 | 144.10 | 145.24 | 1.42M | -2.54% |
| 2026-05-18 | 157.98 | 158.01 | 145.57 | 149.03 | 2.08M | -5.22% |
| 2026-05-15 | 157.35 | 159.09 | 154.52 | 157.23 | 1.68M | -4.20% |
| 2026-05-14 | 163.60 | 165.56 | 160.89 | 164.12 | 1.91M | +1.30% |
| 2026-05-13 | 170.72 | 171.52 | 160.22 | 162.02 | 2.64M | -3.77% |
| 2026-05-12 | 161.05 | 168.51 | 153.46 | 168.36 | 4.14M | +9.48% |
| 2026-05-11 | 147.80 | 156.53 | 147.41 | 153.78 | 2.74M | +4.36% |
| 2026-05-08 | 147.78 | 149.31 | 145.56 | 147.35 | 1.35M | +2.61% |
| 2026-05-07 | 150.90 | 150.91 | 142.51 | 143.60 | 1.95M | -3.89% |
| 2026-05-06 | 148.04 | 151.36 | 145.12 | 149.41 | 1.51M | +1.99% |
| 2026-05-05 | 143.74 | 147.99 | 143.50 | 146.49 | 388K | +3.86% |
| 2026-05-04 | 143.26 | 143.72 | 139.81 | 141.04 | 954K | -1.60% |
| 2026-05-01 | 141.10 | 143.72 | 138.56 | 143.33 | 1.18M | +1.90% |
| 2026-04-30 | 143.08 | 144.90 | 137.35 | 140.66 | 2.50M | -0.44% |
| 2026-04-29 | 139.33 | 142.00 | 137.37 | 141.28 | 1.84M | +2.64% |
| 2026-04-28 | 138.85 | 141.17 | 135.20 | 137.64 | 1.26M | -4.34% |
| 2026-04-27 | 144.01 | 144.84 | 138.01 | 143.89 | 2.11M | -0.39% |
| 2026-04-24 | 142.88 | 146.67 | 141.48 | 144.46 | 1.32M | +3.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
Q — Frequently Asked Questions
Quick answers to the most common questions about buying Q stock.
How has Q stock performed recently?
Q returned +47.5% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is Q's all-time high price?
Qnity Electronics, Inc. reached $177.28 on 2026-06-22. The 52-week high is $177.28. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download Q historical price data?
This page provides Q daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.