Paramount Gold Nevada Corp. (PZG) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -3.4%
- 3M
- -30.2%
- YTD
- -5.0%
- 1Y
- +64.5%
- 3Y
- +52.3%
- 5Y
- +2.9%
Loading 10-year price history...
PZG Historical Performance
PZG Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -19.4%
- 2016 annual price return
- +67.9%
- 2017 annual price return
- -26.1%
- 2018 annual price return
- -35.2%
- 2019 annual price return
- -10.6%
- 2020 annual price return
- +50.0%
- 2021 annual price return
- -41.8%
- 2022 annual price return
- -51.4%
- 2023 annual price return
- +7.0%
- 2024 annual price return
- -11.8%
- 2025 annual price return
- +264.3%
- 2026 annual price return
- +118.5%
PZG Stock Price Trajectory (2015–2026)
As of July 8, 2026, Paramount Gold Nevada Corp. (PZG) trades at $1.13, representing a +64.5% return over the past year. The stock has delivered a +15.3% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2.99 on April 10, 2015. From this peak, PZG has corrected -62.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EXK (+53.1% 1Y), MUX (+59.5% 1Y), and USAS (+136.0% 1Y), PZG has underperformed the peer group average. Compare PZG vs EXK →
PZG Historical Price Data · from 2015
Rows 1–50 of 2,827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.19 | 1.20 | 1.13 | 1.13 | 375K | -4.24% |
| 2026-07-06 | 1.25 | 1.25 | 1.18 | 1.18 | 256K | -1.67% |
| 2026-07-02 | 1.23 | 1.25 | 1.20 | 1.20 | 394K | +1.69% |
| 2026-07-01 | 1.15 | 1.23 | 1.13 | 1.18 | 439K | +3.51% |
| 2026-06-30 | 1.12 | 1.16 | 1.10 | 1.14 | 209K | +1.79% |
| 2026-06-29 | 1.13 | 1.14 | 1.09 | 1.12 | 111K | -2.61% |
| 2026-06-26 | 1.12 | 1.20 | 1.12 | 1.15 | 177K | +1.77% |
| 2026-06-25 | 1.13 | 1.15 | 1.11 | 1.13 | 238K | +4.63% |
| 2026-06-24 | 1.06 | 1.13 | 1.04 | 1.08 | 716K | -5.26% |
| 2026-06-23 | 1.18 | 1.19 | 1.14 | 1.14 | 333K | -6.56% |
| 2026-06-22 | 1.24 | 1.27 | 1.22 | 1.22 | 301K | -1.61% |
| 2026-06-18 | 1.28 | 1.33 | 1.20 | 1.24 | 830K | -2.36% |
| 2026-06-17 | 1.30 | 1.35 | 1.27 | 1.27 | 680K | 0.00% |
| 2026-06-16 | 1.29 | 1.30 | 1.25 | 1.27 | 404K | -1.55% |
| 2026-06-15 | 1.27 | 1.36 | 1.25 | 1.29 | 102K | +5.74% |
| 2026-06-12 | 1.19 | 1.25 | 1.17 | 1.22 | 552K | +6.09% |
| 2026-06-11 | 1.12 | 1.17 | 1.07 | 1.15 | 808K | +5.50% |
| 2026-06-10 | 1.08 | 1.15 | 1.08 | 1.09 | 926K | -4.39% |
| 2026-06-09 | 1.18 | 1.20 | 1.08 | 1.14 | 854K | -2.56% |
| 2026-06-08 | 1.19 | 1.21 | 1.16 | 1.17 | 1.07M | 0.00% |
| 2026-06-05 | 1.33 | 1.33 | 1.17 | 1.17 | 945K | -13.33% |
| 2026-06-04 | 1.32 | 1.36 | 1.31 | 1.35 | 105K | +3.05% |
| 2026-06-03 | 1.43 | 1.43 | 1.31 | 1.31 | 428K | -5.76% |
| 2026-06-02 | 1.36 | 1.45 | 1.36 | 1.39 | 685K | +2.21% |
| 2026-06-01 | 1.38 | 1.38 | 1.33 | 1.36 | 284K | -1.45% |
| 2026-05-29 | 1.41 | 1.41 | 1.35 | 1.38 | 305K | -2.13% |
| 2026-05-28 | 1.35 | 1.46 | 1.30 | 1.41 | 696K | +6.82% |
| 2026-05-27 | 1.30 | 1.34 | 1.28 | 1.32 | 260K | 0.00% |
| 2026-05-26 | 1.33 | 1.38 | 1.29 | 1.32 | 403K | -0.75% |
| 2026-05-22 | 1.36 | 1.38 | 1.32 | 1.33 | 9K | -1.48% |
| 2026-05-21 | 1.33 | 1.38 | 1.32 | 1.35 | 197K | -0.74% |
| 2026-05-20 | 1.34 | 1.37 | 1.31 | 1.36 | 237K | +2.26% |
| 2026-05-19 | 1.32 | 1.38 | 1.29 | 1.33 | 528K | -2.21% |
| 2026-05-18 | 1.40 | 1.42 | 1.34 | 1.36 | 728K | -3.55% |
| 2026-05-15 | 1.41 | 1.43 | 1.35 | 1.41 | 2.74M | -4.73% |
| 2026-05-14 | 1.48 | 1.50 | 1.43 | 1.48 | 3.97M | -4.52% |
| 2026-05-13 | 1.52 | 1.56 | 1.48 | 1.55 | 272K | 0.00% |
| 2026-05-12 | 1.55 | 1.55 | 1.49 | 1.55 | 289K | 0.00% |
| 2026-05-11 | 1.47 | 1.56 | 1.43 | 1.55 | 894K | +7.64% |
| 2026-05-08 | 1.49 | 1.51 | 1.44 | 1.44 | 329K | -1.37% |
| 2026-05-07 | 1.54 | 1.58 | 1.46 | 1.46 | 900K | -1.35% |
| 2026-05-06 | 1.44 | 1.50 | 1.42 | 1.48 | 586K | +7.25% |
| 2026-05-05 | 1.40 | 1.44 | 1.38 | 1.38 | 328K | 0.00% |
| 2026-05-04 | 1.44 | 1.44 | 1.38 | 1.38 | 627K | -4.17% |
| 2026-05-01 | 1.37 | 1.44 | 1.35 | 1.44 | 467K | +4.35% |
| 2026-04-30 | 1.43 | 1.43 | 1.29 | 1.38 | 835K | 0.00% |
| 2026-04-29 | 1.51 | 1.51 | 1.35 | 1.38 | 1.42M | -8.00% |
| 2026-04-28 | 1.55 | 1.55 | 1.50 | 1.50 | 536K | -5.06% |
| 2026-04-27 | 1.63 | 1.64 | 1.56 | 1.58 | 838K | -3.66% |
| 2026-04-24 | 1.67 | 1.69 | 1.64 | 1.64 | 844K | -2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PZG — Frequently Asked Questions
Quick answers to the most common questions about buying PZG stock.
How has PZG stock performed recently?
PZG returned +64.5% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PZG's all-time high price?
Paramount Gold Nevada Corp. reached $2.99 on 2015-04-10. The 52-week high is $2.71. Current 1-year return of +64.5% places the stock closer to historical peaks.
Where can I download PZG historical price data?
This page provides PZG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.