PolyPid Ltd. (PYPD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +15.4%
- 3M
- +29.4%
- YTD
- +22.5%
- 1Y
- +54.5%
- 3Y
- -24.2%
- 5Y
- -54.5%
Loading 10-year price history...
PYPD Historical Performance
PYPD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -47.9%
- 2021 annual price return
- -44.1%
- 2022 annual price return
- -88.6%
- 2023 annual price return
- -83.0%
- 2024 annual price return
- -44.2%
- 2025 annual price return
- +42.3%
- 2026 annual price return
- -2.3%
PYPD Stock Price Trajectory (2020–2026)
As of July 8, 2026, PolyPid Ltd. (PYPD) trades at $5.33, representing a +54.5% return over the past year. The stock has delivered a -98.0% total return over five years (-54.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $583.50 on June 29, 2020. From this peak, PYPD has corrected -99.1%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AGIO (+25.0% 1Y), ACRS (+284.9% 1Y), and HALO (+50.4% 1Y), PYPD has underperformed the peer group average. Compare PYPD vs AGIO →
PYPD Historical Price Data · from 2020
Rows 1–50 of 1,504| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.57 | 5.62 | 5.27 | 5.33 | 189K | -4.48% |
| 2026-07-06 | 5.12 | 5.58 | 5.02 | 5.58 | 503K | +11.16% |
| 2026-07-02 | 5.15 | 5.16 | 4.95 | 5.02 | 224K | -0.59% |
| 2026-07-01 | 5.10 | 5.12 | 5.00 | 5.05 | 187K | -0.59% |
| 2026-06-30 | 4.98 | 5.10 | 4.91 | 5.08 | 281K | +2.21% |
| 2026-06-29 | 4.85 | 5.18 | 4.85 | 4.97 | 418K | +6.65% |
| 2026-06-26 | 4.61 | 4.77 | 4.58 | 4.66 | 144K | +1.97% |
| 2026-06-25 | 4.80 | 4.80 | 4.53 | 4.57 | 126K | -3.99% |
| 2026-06-24 | 4.99 | 4.99 | 4.74 | 4.76 | 211K | -4.61% |
| 2026-06-23 | 5.05 | 5.12 | 4.92 | 4.99 | 69K | -2.73% |
| 2026-06-22 | 4.70 | 5.19 | 4.60 | 5.13 | 402K | +8.23% |
| 2026-06-18 | 4.56 | 4.83 | 4.56 | 4.74 | 101K | +3.95% |
| 2026-06-17 | 4.61 | 4.75 | 4.56 | 4.56 | 24K | -2.15% |
| 2026-06-16 | 4.65 | 4.83 | 4.63 | 4.66 | 58K | -0.11% |
| 2026-06-15 | 4.60 | 4.70 | 4.59 | 4.67 | 34K | +0.97% |
| 2026-06-12 | 4.66 | 4.75 | 4.50 | 4.62 | 62K | +1.09% |
| 2026-06-11 | 4.55 | 4.80 | 4.50 | 4.57 | 103K | +1.33% |
| 2026-06-10 | 4.56 | 4.68 | 4.50 | 4.51 | 52K | -1.31% |
| 2026-06-09 | 4.68 | 4.75 | 4.44 | 4.57 | 69K | -1.08% |
| 2026-06-08 | 4.47 | 4.65 | 4.40 | 4.62 | 68K | +2.67% |
| 2026-06-05 | 4.90 | 4.94 | 4.50 | 4.50 | 215K | -6.83% |
| 2026-06-04 | 4.72 | 4.85 | 4.66 | 4.83 | 165K | +2.33% |
| 2026-06-03 | 4.80 | 4.84 | 4.62 | 4.72 | 203K | -3.08% |
| 2026-06-02 | 5.13 | 5.21 | 4.80 | 4.87 | 192K | -3.94% |
| 2026-06-01 | 4.72 | 5.10 | 4.69 | 5.07 | 370K | +7.42% |
| 2026-05-29 | 4.67 | 4.75 | 4.61 | 4.72 | 55K | -0.84% |
| 2026-05-28 | 4.79 | 4.83 | 4.59 | 4.76 | 157K | -0.21% |
| 2026-05-27 | 4.90 | 4.95 | 4.70 | 4.77 | 227K | -1.45% |
| 2026-05-26 | 5.19 | 5.20 | 4.81 | 4.84 | 149K | -3.59% |
| 2026-05-22 | 4.83 | 5.10 | 4.83 | 5.02 | 0 | +3.93% |
| 2026-05-21 | 4.85 | 4.98 | 4.76 | 4.83 | 224K | -0.41% |
| 2026-05-20 | 4.79 | 4.98 | 4.74 | 4.85 | 212K | +1.89% |
| 2026-05-19 | 4.80 | 4.80 | 4.60 | 4.76 | 104K | +0.63% |
| 2026-05-18 | 4.58 | 4.76 | 4.56 | 4.73 | 292K | +6.05% |
| 2026-05-15 | 4.30 | 4.65 | 4.25 | 4.46 | 110K | +1.83% |
| 2026-05-14 | 4.25 | 4.42 | 4.20 | 4.38 | 94K | +3.79% |
| 2026-05-13 | 4.33 | 4.59 | 4.18 | 4.22 | 128K | -5.59% |
| 2026-05-12 | 4.23 | 4.55 | 4.20 | 4.47 | 79K | +3.00% |
| 2026-05-11 | 4.34 | 4.48 | 4.25 | 4.34 | 50K | -0.91% |
| 2026-05-08 | 4.39 | 4.47 | 4.32 | 4.38 | 34K | -1.24% |
| 2026-05-07 | 4.40 | 4.43 | 4.30 | 4.43 | 20K | -1.00% |
| 2026-05-06 | 4.49 | 4.59 | 4.46 | 4.48 | 28K | -0.44% |
| 2026-05-05 | 4.50 | 4.61 | 4.47 | 4.50 | 32K | +0.45% |
| 2026-05-04 | 4.43 | 4.54 | 4.43 | 4.48 | 36K | +0.90% |
| 2026-05-01 | 4.50 | 4.50 | 4.37 | 4.44 | 14K | -1.33% |
| 2026-04-30 | 4.43 | 4.54 | 4.43 | 4.50 | 19K | -0.66% |
| 2026-04-29 | 4.55 | 4.60 | 4.28 | 4.53 | 39K | +2.26% |
| 2026-04-28 | 4.58 | 4.59 | 4.35 | 4.43 | 17K | -1.56% |
| 2026-04-27 | 4.72 | 4.72 | 4.47 | 4.50 | 35K | -2.60% |
| 2026-04-24 | 4.59 | 4.65 | 4.58 | 4.62 | 42K | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PYPD — Frequently Asked Questions
Quick answers to the most common questions about buying PYPD stock.
How has PYPD stock performed recently?
PYPD returned +54.5% over the past year, beating its 5-year annualized CAGR of -54.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PYPD's all-time high price?
PolyPid Ltd. reached $583.50 on 2020-06-29. The 52-week high is $5.62. Current 1-year return of +54.5% places the stock closer to historical peaks.
Where can I download PYPD historical price data?
This page provides PYPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.