Pixelworks, Inc. (PXLW) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -10.0%
- 3M
- +7.2%
- YTD
- -14.9%
- 1Y
- -17.0%
- 3Y
- -33.9%
- 5Y
- -31.0%
Loading 10-year price history...
PXLW Historical Performance
PXLW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.8%
- 2003 annual price return
- +84.3%
- 2004 annual price return
- +1.7%
- 2005 annual price return
- -58.2%
- 2006 annual price return
- -55.7%
- 2007 annual price return
- -64.5%
- 2008 annual price return
- -68.8%
- 2009 annual price return
- +316.4%
- 2010 annual price return
- +16.0%
- 2011 annual price return
- -34.6%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +109.6%
- 2014 annual price return
- -4.4%
- 2015 annual price return
- -49.1%
- 2016 annual price return
- +13.8%
- 2017 annual price return
- +120.6%
- 2018 annual price return
- -56.1%
- 2019 annual price return
- +21.0%
- 2020 annual price return
- -26.8%
- 2021 annual price return
- +54.9%
- 2022 annual price return
- -61.5%
- 2023 annual price return
- -28.8%
- 2024 annual price return
- -42.6%
- 2025 annual price return
- -29.3%
- 2026 annual price return
- -7.2%
PXLW Stock Price Trajectory (2000–2026)
As of July 8, 2026, Pixelworks, Inc. (PXLW) trades at $5.82, representing a -17.0% return over the past year. The stock has delivered a -84.3% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,863.00 on September 27, 2000. From this peak, PXLW has corrected -99.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+299.6% 1Y), DIOD (+67.6% 1Y), and SMTC (+196.7% 1Y), PXLW has underperformed the peer group average. Compare PXLW vs SIMO →
PXLW Historical Price Data · from 2000
Rows 1–50 of 6,571| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.21 | 6.30 | 5.81 | 5.82 | 28K | -6.36% |
| 2026-07-06 | 6.11 | 6.34 | 5.85 | 6.21 | 34K | +2.30% |
| 2026-07-02 | 6.12 | 6.36 | 5.88 | 6.08 | 75K | +0.25% |
| 2026-07-01 | 6.22 | 6.22 | 6.02 | 6.06 | 27K | -2.81% |
| 2026-06-30 | 5.93 | 6.28 | 5.92 | 6.24 | 45K | +6.22% |
| 2026-06-29 | 5.96 | 5.96 | 5.87 | 5.87 | 32K | -1.18% |
| 2026-06-26 | 5.69 | 6.03 | 5.69 | 5.94 | 0 | +2.59% |
| 2026-06-25 | 5.86 | 5.86 | 5.70 | 5.79 | 18K | +0.52% |
| 2026-06-24 | 5.94 | 5.94 | 5.71 | 5.76 | 41K | -2.29% |
| 2026-06-23 | 6.00 | 6.02 | 5.76 | 5.89 | 70K | -4.46% |
| 2026-06-22 | 6.39 | 6.43 | 6.15 | 6.17 | 69K | -3.44% |
| 2026-06-18 | 6.50 | 6.55 | 6.22 | 6.39 | 61K | +0.31% |
| 2026-06-17 | 6.40 | 6.62 | 6.35 | 6.37 | 33K | -0.47% |
| 2026-06-16 | 6.64 | 6.93 | 6.35 | 6.40 | 160K | -7.38% |
| 2026-06-15 | 7.24 | 7.24 | 6.91 | 6.91 | 94K | -1.85% |
| 2026-06-12 | 6.91 | 7.17 | 6.87 | 7.04 | 136K | +1.00% |
| 2026-06-11 | 6.39 | 6.97 | 6.25 | 6.97 | 155K | +10.99% |
| 2026-06-10 | 5.92 | 6.30 | 5.92 | 6.28 | 78K | +4.32% |
| 2026-06-09 | 6.49 | 6.57 | 5.90 | 6.02 | 167K | -6.96% |
| 2026-06-08 | 6.50 | 6.74 | 6.30 | 6.47 | 55K | +1.25% |
| 2026-06-05 | 6.59 | 6.73 | 6.39 | 6.39 | 57K | -4.77% |
| 2026-06-04 | 6.38 | 6.94 | 6.38 | 6.71 | 63K | +3.39% |
| 2026-06-03 | 7.14 | 7.26 | 6.45 | 6.49 | 138K | -8.98% |
| 2026-06-02 | 7.17 | 7.21 | 7.06 | 7.13 | 125K | +0.99% |
| 2026-06-01 | 6.97 | 7.25 | 6.86 | 7.06 | 126K | +1.29% |
| 2026-05-29 | 7.10 | 7.20 | 6.95 | 6.97 | 90K | -1.41% |
| 2026-05-28 | 7.18 | 7.21 | 7.07 | 7.07 | 86K | -1.53% |
| 2026-05-27 | 7.07 | 7.23 | 6.86 | 7.18 | 124K | +3.46% |
| 2026-05-26 | 6.89 | 7.07 | 6.76 | 6.94 | 143K | +0.73% |
| 2026-05-22 | 6.94 | 7.45 | 6.89 | 6.89 | 0 | -1.29% |
| 2026-05-21 | 6.32 | 7.15 | 6.22 | 6.98 | 314K | +9.75% |
| 2026-05-20 | 6.07 | 6.36 | 5.90 | 6.36 | 245K | +6.89% |
| 2026-05-19 | 6.02 | 6.05 | 5.57 | 5.95 | 159K | -2.30% |
| 2026-05-18 | 6.30 | 6.78 | 5.72 | 6.09 | 215K | -10.83% |
| 2026-05-15 | 6.50 | 7.35 | 6.03 | 6.83 | 571K | +7.05% |
| 2026-05-14 | 6.00 | 6.53 | 5.91 | 6.38 | 347K | +6.87% |
| 2026-05-13 | 5.93 | 6.10 | 5.82 | 5.97 | 147K | +1.02% |
| 2026-05-12 | 5.62 | 5.94 | 5.58 | 5.91 | 50K | +5.72% |
| 2026-05-11 | 5.75 | 5.76 | 5.52 | 5.59 | 111K | -2.44% |
| 2026-05-08 | 5.68 | 5.85 | 5.61 | 5.73 | 53K | +2.14% |
| 2026-05-07 | 5.71 | 5.71 | 5.56 | 5.61 | 56K | -2.77% |
| 2026-05-06 | 5.81 | 5.88 | 5.73 | 5.77 | 32K | +0.35% |
| 2026-05-05 | 5.71 | 6.00 | 5.71 | 5.75 | 40K | +1.05% |
| 2026-05-04 | 5.80 | 5.83 | 5.68 | 5.69 | 31K | -2.07% |
| 2026-05-01 | 5.88 | 5.88 | 5.70 | 5.81 | 38K | +0.17% |
| 2026-04-30 | 5.85 | 5.89 | 5.67 | 5.80 | 29K | +1.22% |
| 2026-04-29 | 5.56 | 5.82 | 5.54 | 5.73 | 28K | +0.17% |
| 2026-04-28 | 5.75 | 6.00 | 5.58 | 5.72 | 28K | -1.55% |
| 2026-04-27 | 5.87 | 6.01 | 5.79 | 5.81 | 41K | -3.17% |
| 2026-04-24 | 5.66 | 6.04 | 5.66 | 6.00 | 58K | +6.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PXLW — Frequently Asked Questions
Quick answers to the most common questions about buying PXLW stock.
How has PXLW stock performed recently?
PXLW declined -17.0% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PXLW's all-time high price?
Pixelworks, Inc. reached $1863.00 on 2000-09-27. The 52-week high is $15.42. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download PXLW historical price data?
This page provides PXLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.