Phoenix Education Partners, Inc (PXED) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +14.7%
- 3M
- +12.8%
- YTD
- +18.0%
- 1Y
- -8.2%
- 3Y
- -2.8%
- 5Y
- -1.7%
Loading 10-year price history...
PXED Historical Performance
PXED Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -20.6%
- 2026 annual price return
- -0.2%
PXED Stock Price Trajectory (2025–2026)
As of July 8, 2026, Phoenix Education Partners, Inc (PXED) trades at $35.01, representing a -8.2% return over the past year. The stock has delivered a -7.1% total return over five years (-1.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.08 on October 9, 2025. From this peak, PXED has corrected -25.6%.
When compared to Consumer Defensive sector peers PRDO (+13.5% 1Y), LAUR (+66.2% 1Y), and ATGE (-12.3% 1Y), PXED has underperformed the peer group average. Compare PXED vs PRDO →
PXED Historical Price Data · from 2025
Rows 1–50 of 186| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.22 | 35.43 | 34.47 | 35.01 | 78K | +1.01% |
| 2026-07-06 | 34.49 | 35.14 | 34.11 | 34.66 | 66K | +0.87% |
| 2026-07-02 | 34.48 | 35.77 | 33.79 | 34.36 | 128K | +0.17% |
| 2026-07-01 | 33.30 | 34.77 | 33.30 | 34.30 | 86K | +4.41% |
| 2026-06-30 | 32.96 | 33.60 | 32.58 | 32.85 | 91K | -0.27% |
| 2026-06-29 | 33.25 | 33.72 | 32.33 | 32.94 | 148K | -0.51% |
| 2026-06-26 | 30.75 | 33.11 | 30.26 | 33.11 | 145K | +8.27% |
| 2026-06-25 | 31.85 | 31.96 | 30.55 | 30.58 | 51K | -2.95% |
| 2026-06-24 | 30.92 | 32.00 | 30.65 | 31.51 | 111K | +1.65% |
| 2026-06-23 | 30.66 | 31.23 | 30.29 | 31.00 | 130K | +1.71% |
| 2026-06-22 | 30.06 | 30.98 | 29.87 | 30.48 | 132K | -0.20% |
| 2026-06-18 | 29.47 | 30.54 | 29.27 | 30.54 | 157K | +2.07% |
| 2026-06-17 | 30.55 | 31.08 | 29.64 | 29.92 | 97K | -2.09% |
| 2026-06-16 | 30.14 | 31.24 | 30.04 | 30.56 | 120K | +2.72% |
| 2026-06-15 | 30.99 | 31.91 | 29.62 | 29.75 | 24K | -3.44% |
| 2026-06-12 | 31.20 | 31.57 | 30.80 | 30.81 | 72K | -1.44% |
| 2026-06-11 | 31.29 | 31.37 | 30.50 | 31.26 | 77K | +1.26% |
| 2026-06-10 | 30.32 | 31.49 | 30.30 | 30.87 | 55K | +0.59% |
| 2026-06-09 | 30.25 | 31.83 | 30.21 | 30.69 | 61K | +0.52% |
| 2026-06-08 | 30.37 | 31.40 | 30.37 | 30.53 | 33K | +0.66% |
| 2026-06-05 | 31.41 | 31.52 | 30.24 | 30.33 | 17K | -2.76% |
| 2026-06-04 | 30.57 | 31.94 | 30.57 | 31.19 | 96K | +2.53% |
| 2026-06-03 | 30.55 | 31.00 | 29.73 | 30.42 | 120K | -1.07% |
| 2026-06-02 | 31.02 | 31.23 | 30.10 | 30.75 | 94K | -2.04% |
| 2026-06-01 | 31.54 | 31.87 | 28.01 | 31.39 | 27K | +3.80% |
| 2026-05-29 | 29.93 | 30.52 | 29.70 | 30.24 | 88K | +0.60% |
| 2026-05-28 | 30.19 | 30.65 | 29.95 | 30.06 | 63K | +0.27% |
| 2026-05-27 | 29.93 | 31.10 | 29.80 | 29.98 | 62K | +0.13% |
| 2026-05-26 | 30.00 | 31.41 | 29.49 | 29.94 | 68K | -0.23% |
| 2026-05-22 | 29.11 | 30.69 | 29.00 | 30.01 | 6K | +3.27% |
| 2026-05-21 | 28.20 | 29.16 | 27.90 | 29.06 | 92K | +1.40% |
| 2026-05-20 | 29.01 | 29.25 | 28.29 | 28.66 | 106K | -2.38% |
| 2026-05-19 | 29.40 | 29.40 | 28.15 | 29.36 | 78K | +1.21% |
| 2026-05-18 | 29.50 | 30.02 | 28.99 | 29.01 | 64K | -1.19% |
| 2026-05-15 | 29.56 | 29.80 | 28.06 | 29.36 | 80K | -1.08% |
| 2026-05-14 | 29.00 | 30.21 | 29.00 | 29.68 | 78K | +3.45% |
| 2026-05-13 | 30.31 | 30.55 | 28.00 | 28.69 | 145K | -7.45% |
| 2026-05-12 | 30.21 | 31.04 | 29.86 | 31.00 | 42K | +2.51% |
| 2026-05-11 | 30.75 | 31.38 | 29.80 | 30.24 | 64K | -0.92% |
| 2026-05-08 | 30.30 | 30.52 | 29.48 | 30.52 | 120K | -0.33% |
| 2026-05-07 | 30.00 | 31.20 | 29.80 | 30.62 | 90K | +2.20% |
| 2026-05-06 | 29.99 | 30.00 | 28.96 | 29.96 | 121K | 0.00% |
| 2026-05-05 | 29.00 | 29.98 | 28.75 | 29.96 | 72K | +4.24% |
| 2026-05-04 | 29.50 | 29.90 | 28.55 | 28.74 | 47K | -4.07% |
| 2026-05-01 | 28.44 | 30.32 | 28.16 | 29.96 | 122K | +6.92% |
| 2026-04-30 | 27.30 | 28.42 | 27.30 | 28.02 | 75K | +2.49% |
| 2026-04-29 | 27.45 | 28.08 | 27.05 | 27.34 | 44K | -1.76% |
| 2026-04-28 | 27.83 | 28.21 | 27.53 | 27.83 | 44K | +0.80% |
| 2026-04-27 | 27.93 | 28.52 | 27.26 | 27.61 | 71K | -0.58% |
| 2026-04-24 | 26.76 | 28.23 | 26.70 | 27.77 | 116K | +4.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PXED — Frequently Asked Questions
Quick answers to the most common questions about buying PXED stock.
How has PXED stock performed recently?
PXED declined -8.2% over the past year, below its 5-year annualized CAGR of -1.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is PXED's all-time high price?
Phoenix Education Partners, Inc reached $47.08 on 2025-10-09. The 52-week high is $47.08. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download PXED historical price data?
This page provides PXED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.