Power REIT (PW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.3%
- 3M
- +12.6%
- YTD
- +2.3%
- 1Y
- -19.2%
- 3Y
- -18.0%
- 5Y
- -53.2%
Loading 10-year price history...
PW Historical Performance
PW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.1%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- +3.9%
- 2005 annual price return
- -0.1%
- 2006 annual price return
- -1.2%
- 2007 annual price return
- +0.8%
- 2008 annual price return
- +53.6%
- 2009 annual price return
- -25.7%
- 2010 annual price return
- +7.1%
- 2011 annual price return
- -3.1%
- 2012 annual price return
- -12.7%
- 2013 annual price return
- -13.1%
- 2014 annual price return
- -9.1%
- 2015 annual price return
- -50.3%
- 2016 annual price return
- +65.1%
- 2017 annual price return
- -21.7%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +68.5%
- 2020 annual price return
- +197.1%
- 2021 annual price return
- +141.7%
- 2022 annual price return
- -94.7%
- 2023 annual price return
- -83.4%
- 2024 annual price return
- +99.0%
- 2025 annual price return
- -31.8%
- 2026 annual price return
- +0.0%
PW Stock Price Trajectory (1980–2026)
As of July 8, 2026, Power REIT (PW) trades at $9.05, representing a -19.2% return over the past year. The stock has delivered a -97.7% total return over five years (-53.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $819.90 on January 13, 2022. From this peak, PW has corrected -98.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers IIPR (+11.8% 1Y), HASI (+41.4% 1Y), and CSWC (+3.5% 1Y), PW has underperformed the peer group average. Compare PW vs IIPR →
PW Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.18 | 9.63 | 9.18 | 9.05 | 1K | -1.74% |
| 2026-07-06 | 9.32 | 9.39 | 9.21 | 9.21 | 3K | -2.02% |
| 2026-07-02 | 9.42 | 9.89 | 8.83 | 9.40 | 6K | -2.59% |
| 2026-07-01 | 9.70 | 10.08 | 9.51 | 9.65 | 2K | +0.31% |
| 2026-06-30 | 9.52 | 10.26 | 9.50 | 9.62 | 6K | -2.63% |
| 2026-06-29 | 9.71 | 10.12 | 9.32 | 9.88 | 8K | -1.89% |
| 2026-06-26 | 9.87 | 10.07 | 9.87 | 10.07 | 1K | +8.86% |
| 2026-06-25 | 10.11 | 11.62 | 9.15 | 9.25 | 41K | -6.57% |
| 2026-06-24 | 9.63 | 10.27 | 9.62 | 9.90 | 9K | +2.91% |
| 2026-06-23 | 9.20 | 9.62 | 9.20 | 9.62 | 2K | +1.91% |
| 2026-06-22 | 9.50 | 9.61 | 8.87 | 9.44 | 14K | -1.05% |
| 2026-06-18 | 9.63 | 9.77 | 9.50 | 9.54 | 8K | +2.03% |
| 2026-06-17 | 9.65 | 9.79 | 9.35 | 9.35 | 23K | -1.79% |
| 2026-06-16 | 9.08 | 10.30 | 8.85 | 9.52 | 13K | -0.63% |
| 2026-06-15 | 10.00 | 10.48 | 9.35 | 9.58 | 10K | -9.79% |
| 2026-06-12 | 10.51 | 10.62 | 10.00 | 10.62 | 11K | -6.18% |
| 2026-06-11 | 11.76 | 12.92 | 10.85 | 11.32 | 23K | -12.38% |
| 2026-06-10 | 11.48 | 12.92 | 9.90 | 12.92 | 37K | +24.23% |
| 2026-06-09 | 9.72 | 11.00 | 9.00 | 10.40 | 61K | +4.21% |
| 2026-06-08 | 8.24 | 9.98 | 8.00 | 9.98 | 99K | +12.39% |
| 2026-06-05 | 9.25 | 10.23 | 7.93 | 8.88 | 57K | -6.72% |
| 2026-06-04 | 9.40 | 10.00 | 8.71 | 9.52 | 90K | +2.92% |
| 2026-06-03 | 8.60 | 10.53 | 8.42 | 9.25 | 40K | +11.45% |
| 2026-06-02 | 7.60 | 8.38 | 7.60 | 8.30 | 15K | +7.93% |
| 2026-06-01 | 7.60 | 7.75 | 7.32 | 7.69 | 13K | -1.79% |
| 2026-05-29 | 7.14 | 7.87 | 7.02 | 7.83 | 11K | +9.82% |
| 2026-05-28 | 6.47 | 7.68 | 6.03 | 7.13 | 19K | +15.00% |
| 2026-05-27 | 5.84 | 6.67 | 5.75 | 6.20 | 8K | +6.90% |
| 2026-05-26 | 5.44 | 5.80 | 5.40 | 5.80 | 6K | +7.61% |
| 2026-05-22 | 5.32 | 5.79 | 5.10 | 5.39 | 10K | +5.07% |
| 2026-05-21 | 5.70 | 5.70 | 5.00 | 5.13 | 7K | -2.47% |
| 2026-05-20 | 5.40 | 5.43 | 5.00 | 5.26 | 10K | -11.89% |
| 2026-05-19 | 5.52 | 6.80 | 5.52 | 5.97 | 29K | +6.04% |
| 2026-05-18 | 6.10 | 6.10 | 5.60 | 5.63 | 3K | -4.58% |
| 2026-05-15 | 6.10 | 6.19 | 5.90 | 5.90 | 2K | -3.12% |
| 2026-05-14 | 5.60 | 6.20 | 5.60 | 6.09 | 5K | +6.47% |
| 2026-05-13 | 6.29 | 6.29 | 5.72 | 5.72 | 7K | -5.61% |
| 2026-05-12 | 6.10 | 6.39 | 5.70 | 6.06 | 3K | -2.26% |
| 2026-05-11 | 6.48 | 6.48 | 5.50 | 6.20 | 16K | -2.05% |
| 2026-05-08 | 7.10 | 7.10 | 6.20 | 6.33 | 9K | -7.18% |
| 2026-05-07 | 7.10 | 7.48 | 6.82 | 6.82 | 3K | -3.94% |
| 2026-05-06 | 7.30 | 7.53 | 7.03 | 7.10 | 14K | -3.79% |
| 2026-05-05 | 7.40 | 7.54 | 7.00 | 7.38 | 7K | -1.60% |
| 2026-05-04 | 7.50 | 7.70 | 7.30 | 7.50 | 11K | -1.32% |
| 2026-05-01 | 7.84 | 7.84 | 7.33 | 7.60 | 1K | -1.30% |
| 2026-04-30 | 7.49 | 7.75 | 7.22 | 7.70 | 5K | +2.12% |
| 2026-04-29 | 7.83 | 7.83 | 7.40 | 7.54 | 630 | -1.95% |
| 2026-04-28 | 7.40 | 7.80 | 7.37 | 7.69 | 2K | +1.05% |
| 2026-04-27 | 8.00 | 8.00 | 7.61 | 7.61 | 980 | -4.88% |
| 2026-04-24 | 7.75 | 8.00 | 7.40 | 8.00 | 3K | +8.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PW — Frequently Asked Questions
Quick answers to the most common questions about buying PW stock.
How has PW stock performed recently?
PW declined -19.2% over the past year, below its 5-year annualized CAGR of -53.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is PW's all-time high price?
Power REIT reached $819.90 on 2022-01-13. The 52-week high is $19.60. Current 1-year return of -19.2% places the stock further from historical peaks.
Where can I download PW historical price data?
This page provides PW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.