PVH Corp. (PVH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.3%
- 3M
- -6.8%
- YTD
- +13.6%
- 1Y
- +5.5%
- 3Y
- -2.7%
- 5Y
- -5.8%
Loading 10-year price history...
PVH Historical Performance
PVH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +43.3%
- 2004 annual price return
- +52.3%
- 2005 annual price return
- +19.2%
- 2006 annual price return
- +57.3%
- 2007 annual price return
- -28.1%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- +91.0%
- 2010 annual price return
- +53.3%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- +55.9%
- 2013 annual price return
- +21.7%
- 2014 annual price return
- -6.2%
- 2015 annual price return
- -41.7%
- 2016 annual price return
- +22.8%
- 2017 annual price return
- +50.8%
- 2018 annual price return
- -33.1%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +10.5%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +71.1%
- 2024 annual price return
- -13.2%
- 2025 annual price return
- -36.1%
- 2026 annual price return
- +1.2%
PVH Stock Price Trajectory (1980–2026)
As of July 8, 2026, PVH Corp. (PVH) trades at $77.05, representing a +5.5% return over the past year. The stock has delivered a -25.0% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $169.22 on June 11, 2018. From this peak, PVH has corrected -54.5%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RL (+38.3% 1Y), CPRI (+4.9% 1Y), and VFC (+31.7% 1Y), PVH has underperformed the peer group average. Compare PVH vs RL →
PVH Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 76.57 | 77.75 | 75.88 | 77.05 | 910K | +0.29% |
| 2026-07-06 | 74.46 | 76.98 | 73.86 | 76.83 | 799K | +2.13% |
| 2026-07-02 | 76.32 | 78.00 | 73.88 | 75.23 | 686K | -0.75% |
| 2026-07-01 | 73.61 | 76.25 | 72.92 | 75.80 | 821K | +2.07% |
| 2026-06-30 | 72.92 | 74.97 | 71.50 | 74.26 | 1.13M | +1.32% |
| 2026-06-29 | 72.72 | 74.02 | 71.72 | 73.29 | 1.33M | -1.47% |
| 2026-06-26 | 71.58 | 75.11 | 71.19 | 74.38 | 314K | +3.29% |
| 2026-06-25 | 70.81 | 72.30 | 69.15 | 72.01 | 1.56M | -0.96% |
| 2026-06-24 | 74.25 | 74.50 | 72.53 | 72.71 | 1.19M | -0.95% |
| 2026-06-23 | 77.57 | 77.57 | 73.18 | 73.41 | 1.08M | -5.85% |
| 2026-06-22 | 78.14 | 79.70 | 76.97 | 77.97 | 1.24M | +1.17% |
| 2026-06-18 | 76.98 | 78.64 | 76.88 | 77.07 | 1.12M | +0.85% |
| 2026-06-17 | 81.33 | 82.58 | 76.26 | 76.42 | 825K | -6.43% |
| 2026-06-16 | 83.41 | 84.67 | 81.43 | 81.67 | 661K | -1.91% |
| 2026-06-15 | 82.93 | 85.28 | 82.42 | 83.26 | 492K | +1.59% |
| 2026-06-12 | 82.82 | 83.62 | 81.34 | 81.96 | 683K | +0.18% |
| 2026-06-11 | 79.52 | 82.00 | 78.17 | 81.81 | 841K | +4.46% |
| 2026-06-10 | 77.72 | 79.65 | 76.20 | 78.32 | 882K | -2.00% |
| 2026-06-09 | 77.94 | 82.00 | 77.60 | 79.92 | 1.17M | +4.06% |
| 2026-06-08 | 77.60 | 77.94 | 75.37 | 76.80 | 1.52M | -1.29% |
| 2026-06-05 | 77.43 | 82.32 | 76.50 | 77.80 | 2.06M | -0.46% |
| 2026-06-04 | 72.00 | 78.22 | 69.00 | 78.16 | 5.32M | -20.24% |
| 2026-06-03 | 97.18 | 100.75 | 96.28 | 98.00 | 2.90M | +0.81% |
| 2026-06-02 | 92.40 | 97.38 | 92.11 | 97.21 | 1.55M | +4.09% |
| 2026-06-01 | 91.86 | 94.53 | 90.50 | 93.39 | 785K | +0.12% |
| 2026-05-29 | 96.31 | 96.65 | 92.34 | 93.28 | 840K | -3.63% |
| 2026-05-28 | 95.28 | 98.22 | 94.11 | 96.79 | 750K | +0.61% |
| 2026-05-27 | 97.22 | 97.78 | 95.02 | 96.20 | 974K | +1.89% |
| 2026-05-26 | 89.99 | 94.42 | 89.99 | 94.42 | 897K | +6.19% |
| 2026-05-22 | 87.00 | 88.99 | 86.43 | 88.92 | 153K | +2.55% |
| 2026-05-21 | 84.30 | 87.10 | 83.14 | 86.71 | 884K | +2.42% |
| 2026-05-20 | 79.72 | 85.52 | 78.50 | 84.66 | 837K | +6.60% |
| 2026-05-19 | 79.80 | 80.34 | 78.66 | 79.42 | 618K | -1.13% |
| 2026-05-18 | 80.66 | 82.70 | 79.81 | 80.33 | 748K | +1.11% |
| 2026-05-15 | 80.16 | 80.95 | 79.01 | 79.45 | 832K | -1.57% |
| 2026-05-14 | 80.98 | 81.66 | 80.28 | 80.72 | 945K | +0.54% |
| 2026-05-13 | 82.03 | 82.17 | 78.49 | 80.29 | 821K | -2.66% |
| 2026-05-12 | 82.63 | 82.86 | 80.12 | 82.48 | 1.15M | -0.98% |
| 2026-05-11 | 89.02 | 89.11 | 82.07 | 83.30 | 1.21M | -6.91% |
| 2026-05-08 | 89.14 | 90.42 | 87.86 | 89.48 | 727K | +0.97% |
| 2026-05-07 | 92.75 | 92.82 | 86.84 | 88.62 | 1.09M | -3.54% |
| 2026-05-06 | 89.96 | 92.47 | 89.96 | 91.87 | 913K | +4.02% |
| 2026-05-05 | 88.65 | 89.61 | 86.57 | 88.32 | 1.32M | -0.05% |
| 2026-05-04 | 92.51 | 92.99 | 88.28 | 88.36 | 785K | -3.58% |
| 2026-05-01 | 92.44 | 93.34 | 91.05 | 91.64 | 464K | +0.22% |
| 2026-04-30 | 91.27 | 92.90 | 90.39 | 91.44 | 509K | +0.48% |
| 2026-04-29 | 92.33 | 93.05 | 90.44 | 91.00 | 765K | -1.87% |
| 2026-04-28 | 94.09 | 94.32 | 92.46 | 92.73 | 661K | -0.71% |
| 2026-04-27 | 93.60 | 95.02 | 91.73 | 93.39 | 849K | -0.27% |
| 2026-04-24 | 95.09 | 95.09 | 92.47 | 93.64 | 939K | -1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PVH — Frequently Asked Questions
Quick answers to the most common questions about buying PVH stock.
How has PVH stock performed recently?
PVH returned +5.5% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PVH's all-time high price?
PVH Corp. reached $169.22 on 2018-06-11. The 52-week high is $100.75. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download PVH historical price data?
This page provides PVH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.