Pulmatrix, Inc. (PULM) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +21.8%
- 3M
- +37.3%
- YTD
- -23.5%
- 1Y
- -74.0%
- 3Y
- -13.4%
- 5Y
- -37.9%
Loading 10-year price history...
PULM Historical Performance
PULM Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -51.7%
- 2015 annual price return
- -52.3%
- 2016 annual price return
- -84.6%
- 2017 annual price return
- +135.0%
- 2018 annual price return
- -83.1%
- 2019 annual price return
- -68.1%
- 2020 annual price return
- -26.5%
- 2021 annual price return
- -65.2%
- 2022 annual price return
- -57.4%
- 2023 annual price return
- -56.3%
- 2024 annual price return
- +257.9%
- 2025 annual price return
- -70.8%
- 2026 annual price return
- +32.3%
PULM Stock Price Trajectory (2014–2026)
As of July 8, 2026, Pulmatrix, Inc. (PULM) trades at $1.73, representing a -74.0% return over the past year. The stock has delivered a -90.7% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,235.00 on March 21, 2014. From this peak, PULM has corrected -100.0%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (+17.7% 1Y), PRAX (+594.0% 1Y), and NKTR (+219.1% 1Y), PULM has underperformed the peer group average. Compare PULM vs INVA →
PULM Historical Price Data · from 2014
Rows 1–50 of 3,092| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.76 | 1.77 | 1.68 | 1.73 | 33K | 0.00% |
| 2026-07-06 | 1.70 | 1.74 | 1.63 | 1.73 | 18K | +0.58% |
| 2026-07-02 | 1.68 | 1.72 | 1.59 | 1.72 | 35K | -1.15% |
| 2026-07-01 | 1.66 | 1.74 | 1.63 | 1.74 | 18K | +2.35% |
| 2026-06-30 | 1.68 | 1.70 | 1.57 | 1.70 | 15K | +4.29% |
| 2026-06-29 | 1.56 | 1.69 | 1.52 | 1.63 | 25K | -0.61% |
| 2026-06-26 | 1.69 | 1.73 | 1.61 | 1.64 | 27K | -1.80% |
| 2026-06-25 | 1.57 | 1.67 | 1.55 | 1.67 | 143K | +9.15% |
| 2026-06-24 | 1.47 | 1.59 | 1.46 | 1.53 | 28K | +2.00% |
| 2026-06-23 | 1.52 | 1.52 | 1.44 | 1.50 | 53K | 0.00% |
| 2026-06-22 | 1.46 | 1.62 | 1.41 | 1.50 | 168K | +2.74% |
| 2026-06-18 | 1.48 | 1.51 | 1.41 | 1.46 | 16K | -2.67% |
| 2026-06-17 | 1.48 | 1.50 | 1.46 | 1.50 | 12K | +0.67% |
| 2026-06-16 | 1.45 | 1.57 | 1.40 | 1.49 | 60K | +5.67% |
| 2026-06-15 | 1.40 | 1.44 | 1.40 | 1.41 | 10K | +0.71% |
| 2026-06-12 | 1.45 | 1.45 | 1.40 | 1.40 | 24K | +1.45% |
| 2026-06-11 | 1.39 | 1.42 | 1.37 | 1.38 | 12K | +0.73% |
| 2026-06-10 | 1.41 | 1.41 | 1.33 | 1.37 | 3K | -0.72% |
| 2026-06-09 | 1.43 | 1.43 | 1.28 | 1.38 | 46K | -2.82% |
| 2026-06-08 | 1.32 | 1.55 | 1.32 | 1.42 | 142K | +6.77% |
| 2026-06-05 | 1.33 | 1.35 | 1.31 | 1.33 | 27K | +0.76% |
| 2026-06-04 | 1.30 | 1.35 | 1.22 | 1.32 | 13K | +2.33% |
| 2026-06-03 | 1.30 | 1.37 | 1.29 | 1.29 | 13K | -2.27% |
| 2026-06-02 | 1.34 | 1.38 | 1.27 | 1.32 | 30K | -5.04% |
| 2026-06-01 | 1.37 | 1.39 | 1.30 | 1.39 | 23K | 0.00% |
| 2026-05-29 | 1.35 | 1.39 | 1.35 | 1.39 | 12K | +0.72% |
| 2026-05-28 | 1.37 | 1.43 | 1.37 | 1.38 | 21K | +1.47% |
| 2026-05-27 | 1.31 | 1.37 | 1.31 | 1.36 | 13K | +1.49% |
| 2026-05-26 | 1.34 | 1.35 | 1.30 | 1.34 | 18K | 0.00% |
| 2026-05-22 | 1.40 | 1.40 | 1.30 | 1.34 | 23K | -4.29% |
| 2026-05-21 | 1.28 | 1.41 | 1.27 | 1.40 | 22K | +10.24% |
| 2026-05-20 | 1.24 | 1.28 | 1.24 | 1.27 | 18K | +0.79% |
| 2026-05-19 | 1.26 | 1.26 | 1.25 | 1.26 | 6K | 0.00% |
| 2026-05-18 | 1.26 | 1.27 | 1.22 | 1.26 | 26K | +0.80% |
| 2026-05-15 | 1.25 | 1.27 | 1.25 | 1.25 | 17K | -1.57% |
| 2026-05-14 | 1.27 | 1.27 | 1.25 | 1.27 | 30K | 0.00% |
| 2026-05-13 | 1.25 | 1.30 | 1.25 | 1.27 | 17K | +1.60% |
| 2026-05-12 | 1.27 | 1.28 | 1.25 | 1.25 | 8K | 0.00% |
| 2026-05-11 | 1.28 | 1.30 | 1.25 | 1.25 | 10K | -3.63% |
| 2026-05-08 | 1.30 | 1.33 | 1.28 | 1.30 | 10K | -0.22% |
| 2026-05-07 | 1.33 | 1.34 | 1.28 | 1.30 | 11K | -4.41% |
| 2026-05-06 | 1.39 | 1.40 | 1.35 | 1.36 | 12K | 0.00% |
| 2026-05-05 | 1.29 | 1.37 | 1.29 | 1.36 | 34K | +3.82% |
| 2026-05-04 | 1.33 | 1.39 | 1.25 | 1.31 | 20K | +1.55% |
| 2026-05-01 | 1.27 | 1.31 | 1.26 | 1.29 | 4K | +2.38% |
| 2026-04-30 | 1.33 | 1.33 | 1.25 | 1.26 | 12K | +1.61% |
| 2026-04-29 | 1.30 | 1.30 | 1.23 | 1.24 | 15K | -3.13% |
| 2026-04-28 | 1.30 | 1.36 | 1.28 | 1.28 | 40K | -3.76% |
| 2026-04-27 | 1.36 | 1.39 | 1.25 | 1.33 | 26K | -1.48% |
| 2026-04-24 | 1.38 | 1.38 | 1.35 | 1.35 | 6K | -3.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PULM — Frequently Asked Questions
Quick answers to the most common questions about buying PULM stock.
How has PULM stock performed recently?
PULM declined -74.0% over the past year, below its 5-year annualized CAGR of -37.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PULM's all-time high price?
Pulmatrix, Inc. reached $4235.00 on 2014-03-21. The 52-week high is $6.83. Current 1-year return of -74.0% places the stock further from historical peaks.
Where can I download PULM historical price data?
This page provides PULM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.