PTC Inc. (PTC) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -8.1%
- 3M
- -13.1%
- YTD
- -26.5%
- 1Y
- -28.5%
- 3Y
- -3.1%
- 5Y
- -2.8%
Loading 10-year price history...
PTC Historical Performance
PTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.7%
- 2003 annual price return
- +80.1%
- 2004 annual price return
- +49.0%
- 2005 annual price return
- +7.8%
- 2006 annual price return
- +15.1%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- -29.3%
- 2009 annual price return
- +28.4%
- 2010 annual price return
- +35.2%
- 2011 annual price return
- -20.5%
- 2012 annual price return
- +20.4%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- +5.6%
- 2015 annual price return
- -4.7%
- 2016 annual price return
- +37.2%
- 2017 annual price return
- +30.3%
- 2018 annual price return
- +35.5%
- 2019 annual price return
- -8.6%
- 2020 annual price return
- +56.6%
- 2021 annual price return
- +2.5%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- +46.2%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -7.9%
PTC Stock Price Trajectory (1989–2026)
As of July 8, 2026, PTC Inc. (PTC) trades at $125.04, representing a -28.5% return over the past year. The stock has delivered a -13.2% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $219.69 on July 31, 2025. From this peak, PTC has corrected -43.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDNS (+15.8% 1Y), SNPS (-18.6% 1Y), and ADSK (-32.6% 1Y), PTC has underperformed the peer group average. Compare PTC vs CDNS →
PTC Historical Price Data · from 1989
Rows 1–50 of 9,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 126.20 | 127.85 | 124.94 | 125.04 | 1000K | +0.05% |
| 2026-07-06 | 123.22 | 126.25 | 122.20 | 124.98 | 1.68M | +0.35% |
| 2026-07-02 | 120.41 | 125.45 | 119.79 | 124.55 | 2.27M | +3.98% |
| 2026-07-01 | 114.98 | 121.17 | 114.88 | 119.78 | 2.27M | +5.43% |
| 2026-06-30 | 112.72 | 114.45 | 112.07 | 113.61 | 1.95M | -0.25% |
| 2026-06-29 | 117.79 | 117.96 | 113.69 | 113.89 | 1.56M | -1.58% |
| 2026-06-26 | 113.94 | 116.56 | 113.48 | 115.72 | 0 | +2.82% |
| 2026-06-25 | 112.21 | 115.16 | 111.17 | 112.55 | 2.23M | -0.34% |
| 2026-06-24 | 112.30 | 114.70 | 112.30 | 112.93 | 1.79M | +0.53% |
| 2026-06-23 | 118.02 | 118.05 | 112.00 | 112.33 | 1.98M | -2.32% |
| 2026-06-22 | 112.55 | 117.42 | 112.28 | 115.00 | 2.53M | +0.22% |
| 2026-06-18 | 115.52 | 116.68 | 113.50 | 114.75 | 4.47M | -1.87% |
| 2026-06-17 | 116.41 | 119.44 | 114.14 | 116.94 | 2.47M | -1.05% |
| 2026-06-16 | 114.68 | 118.68 | 114.68 | 118.18 | 2.16M | +2.91% |
| 2026-06-15 | 116.29 | 118.40 | 113.64 | 114.84 | 657K | +1.02% |
| 2026-06-12 | 118.10 | 118.71 | 108.50 | 113.68 | 3.86M | -3.98% |
| 2026-06-11 | 133.43 | 134.24 | 118.00 | 118.39 | 2.99M | -12.36% |
| 2026-06-10 | 135.15 | 137.31 | 134.31 | 135.08 | 1.37M | -1.38% |
| 2026-06-09 | 135.34 | 137.47 | 134.62 | 136.97 | 1.22M | +0.66% |
| 2026-06-08 | 136.40 | 138.46 | 134.56 | 136.07 | 1.73M | -0.68% |
| 2026-06-05 | 139.84 | 141.38 | 136.78 | 137.00 | 1.11M | -1.29% |
| 2026-06-04 | 142.53 | 143.99 | 138.75 | 138.79 | 1.53M | -0.70% |
| 2026-06-03 | 140.86 | 141.00 | 138.01 | 139.77 | 1.38M | -1.81% |
| 2026-06-02 | 141.92 | 145.25 | 139.68 | 142.34 | 1.15M | -1.89% |
| 2026-06-01 | 141.00 | 146.95 | 140.00 | 145.08 | 2.38M | +4.58% |
| 2026-05-29 | 137.85 | 139.64 | 133.40 | 138.73 | 2.69M | -0.04% |
| 2026-05-28 | 141.77 | 142.70 | 137.91 | 138.79 | 1.88M | -2.44% |
| 2026-05-27 | 144.22 | 146.67 | 142.13 | 142.26 | 1.25M | -1.84% |
| 2026-05-26 | 147.65 | 147.65 | 144.33 | 144.92 | 1.38M | -2.23% |
| 2026-05-22 | 145.84 | 148.26 | 145.44 | 148.23 | 897K | +1.64% |
| 2026-05-21 | 146.57 | 146.94 | 143.60 | 145.84 | 857K | -1.45% |
| 2026-05-20 | 143.29 | 148.07 | 140.61 | 147.98 | 1.29M | +1.92% |
| 2026-05-19 | 147.79 | 149.47 | 144.93 | 145.19 | 1.92M | +0.78% |
| 2026-05-18 | 140.94 | 145.00 | 140.75 | 144.06 | 1.04M | +1.52% |
| 2026-05-15 | 140.82 | 142.91 | 140.30 | 141.91 | 1.22M | +1.47% |
| 2026-05-14 | 141.03 | 142.00 | 137.95 | 139.85 | 1.01M | -0.68% |
| 2026-05-13 | 142.92 | 142.93 | 138.85 | 140.81 | 1.24M | -2.36% |
| 2026-05-12 | 147.01 | 147.72 | 143.50 | 144.22 | 1.04M | -1.17% |
| 2026-05-11 | 143.52 | 146.50 | 143.50 | 145.92 | 1.34M | -0.50% |
| 2026-05-08 | 146.33 | 146.91 | 142.69 | 146.65 | 1.18M | -0.68% |
| 2026-05-07 | 153.98 | 153.98 | 144.04 | 147.65 | 3.21M | +7.90% |
| 2026-05-06 | 135.59 | 137.30 | 132.76 | 136.84 | 3.99M | -0.52% |
| 2026-05-05 | 138.00 | 138.40 | 136.23 | 137.55 | 593K | -0.46% |
| 2026-05-04 | 136.25 | 139.19 | 136.25 | 138.19 | 1.16M | +1.22% |
| 2026-05-01 | 139.96 | 142.70 | 135.76 | 136.53 | 1.13M | +0.17% |
| 2026-04-30 | 136.21 | 137.29 | 133.89 | 136.30 | 1.29M | -0.87% |
| 2026-04-29 | 135.91 | 137.67 | 134.56 | 137.50 | 1.07M | +0.28% |
| 2026-04-28 | 138.42 | 139.34 | 136.43 | 137.11 | 1.38M | +0.51% |
| 2026-04-27 | 136.96 | 139.42 | 136.21 | 136.41 | 1.00M | -0.55% |
| 2026-04-24 | 136.31 | 137.62 | 134.54 | 137.17 | 1.33M | +0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTC — Frequently Asked Questions
Quick answers to the most common questions about buying PTC stock.
How has PTC stock performed recently?
PTC declined -28.5% over the past year, below its 5-year annualized CAGR of -2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PTC's all-time high price?
PTC Inc. reached $219.69 on 2025-07-31. The 52-week high is $219.69. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download PTC historical price data?
This page provides PTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.