Postal Realty Trust, Inc. (PSTL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +6.9%
- 3M
- +28.0%
- YTD
- +51.1%
- 1Y
- +63.6%
- 3Y
- +18.5%
- 5Y
- +5.5%
Loading 10-year price history...
PSTL Historical Performance
PSTL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -0.3%
- 2020 annual price return
- +4.3%
- 2021 annual price return
- +18.0%
- 2022 annual price return
- -26.1%
- 2023 annual price return
- -0.4%
- 2024 annual price return
- -9.4%
- 2025 annual price return
- +25.2%
- 2026 annual price return
- +28.6%
PSTL Stock Price Trajectory (2019–2026)
As of July 7, 2026, Postal Realty Trust, Inc. (PSTL) trades at $24.35, representing a +63.6% return over the past year. The stock has delivered a +56.3% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.22 on July 1, 2026. From this peak, PSTL has corrected -3.4%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers GOOD (-11.0% 1Y), LAND (-17.6% 1Y), and GIPR (-88.8% 1Y), PSTL has outperformed the peer group average. Compare PSTL vs GOOD →
PSTL Historical Price Data · from 2019
Rows 1–50 of 1,795| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 24.79 | 24.80 | 24.30 | 24.35 | 259K | -1.81% |
| 2026-07-02 | 24.95 | 25.16 | 24.69 | 24.80 | 271K | +0.32% |
| 2026-07-01 | 24.71 | 25.22 | 24.52 | 24.72 | 405K | +0.32% |
| 2026-06-30 | 24.76 | 25.20 | 24.51 | 24.64 | 548K | -1.36% |
| 2026-06-29 | 24.61 | 25.18 | 24.52 | 24.98 | 484K | +0.40% |
| 2026-06-26 | 24.36 | 24.88 | 24.31 | 24.88 | 662K | +2.22% |
| 2026-06-25 | 23.49 | 24.37 | 23.40 | 24.34 | 411K | +3.14% |
| 2026-06-24 | 23.74 | 23.90 | 23.34 | 23.60 | 381K | +0.73% |
| 2026-06-23 | 23.18 | 23.47 | 23.08 | 23.43 | 469K | +1.83% |
| 2026-06-22 | 22.93 | 23.21 | 22.70 | 23.01 | 396K | +0.97% |
| 2026-06-18 | 22.54 | 22.83 | 22.31 | 22.79 | 661K | +1.11% |
| 2026-06-17 | 23.30 | 23.74 | 22.27 | 22.54 | 406K | -3.30% |
| 2026-06-16 | 23.22 | 23.38 | 23.08 | 23.31 | 225K | +0.65% |
| 2026-06-15 | 23.89 | 23.99 | 23.09 | 23.16 | 108K | -3.06% |
| 2026-06-12 | 23.69 | 24.11 | 23.69 | 23.89 | 224K | +1.27% |
| 2026-06-11 | 23.51 | 23.82 | 23.22 | 23.59 | 271K | +1.11% |
| 2026-06-10 | 23.52 | 23.72 | 23.27 | 23.33 | 308K | -0.51% |
| 2026-06-09 | 22.90 | 23.60 | 22.90 | 23.45 | 473K | +2.94% |
| 2026-06-08 | 22.89 | 23.01 | 22.63 | 22.78 | 250K | +0.18% |
| 2026-06-05 | 22.60 | 22.98 | 22.45 | 22.74 | 259K | +0.49% |
| 2026-06-04 | 22.41 | 22.71 | 22.23 | 22.63 | 270K | +2.44% |
| 2026-06-03 | 22.28 | 22.55 | 22.07 | 22.09 | 257K | -1.87% |
| 2026-06-02 | 22.52 | 22.88 | 22.32 | 22.51 | 292K | -0.31% |
| 2026-06-01 | 22.66 | 22.81 | 22.35 | 22.58 | 415K | -2.00% |
| 2026-05-29 | 23.45 | 23.45 | 22.70 | 23.04 | 421K | -1.79% |
| 2026-05-28 | 24.17 | 24.17 | 23.42 | 23.46 | 313K | -3.14% |
| 2026-05-27 | 24.26 | 24.49 | 24.16 | 24.22 | 258K | +0.71% |
| 2026-05-26 | 23.66 | 24.08 | 23.66 | 24.05 | 267K | +1.52% |
| 2026-05-22 | 23.88 | 23.97 | 23.64 | 23.69 | 35K | -0.04% |
| 2026-05-21 | 23.40 | 23.84 | 23.25 | 23.70 | 329K | +0.72% |
| 2026-05-20 | 23.12 | 23.66 | 23.12 | 23.53 | 339K | +1.42% |
| 2026-05-19 | 23.20 | 23.50 | 23.01 | 23.20 | 267K | -0.17% |
| 2026-05-18 | 22.86 | 23.29 | 22.70 | 23.24 | 239K | +2.47% |
| 2026-05-15 | 22.63 | 22.82 | 22.15 | 22.68 | 342K | -1.39% |
| 2026-05-14 | 23.55 | 23.55 | 23.00 | 23.00 | 468K | -1.46% |
| 2026-05-13 | 23.40 | 23.81 | 23.14 | 23.34 | 404K | +0.21% |
| 2026-05-12 | 23.37 | 23.45 | 22.83 | 23.29 | 372K | -0.26% |
| 2026-05-11 | 23.52 | 23.67 | 22.95 | 23.35 | 339K | +0.34% |
| 2026-05-08 | 23.06 | 23.38 | 22.92 | 23.27 | 403K | +1.97% |
| 2026-05-07 | 23.49 | 23.49 | 22.64 | 22.82 | 348K | -1.64% |
| 2026-05-06 | 22.86 | 23.34 | 22.35 | 23.20 | 334K | +3.53% |
| 2026-05-05 | 21.88 | 22.53 | 21.83 | 22.41 | 409K | +2.61% |
| 2026-05-04 | 22.33 | 22.33 | 21.77 | 21.84 | 315K | -1.49% |
| 2026-05-01 | 21.91 | 22.36 | 21.85 | 22.17 | 230K | +1.33% |
| 2026-04-30 | 21.44 | 22.00 | 21.44 | 21.88 | 258K | +3.21% |
| 2026-04-29 | 21.41 | 21.55 | 20.90 | 21.20 | 178K | -1.76% |
| 2026-04-28 | 21.81 | 21.90 | 21.58 | 21.58 | 203K | -1.05% |
| 2026-04-27 | 21.79 | 21.86 | 21.58 | 21.81 | 128K | +0.79% |
| 2026-04-24 | 21.62 | 21.87 | 21.55 | 21.64 | 196K | -0.51% |
| 2026-04-23 | 21.30 | 21.79 | 21.10 | 21.75 | 179K | +2.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSTL — Frequently Asked Questions
Quick answers to the most common questions about buying PSTL stock.
How has PSTL stock performed recently?
PSTL returned +63.6% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSTL's all-time high price?
Postal Realty Trust, Inc. reached $25.22 on 2026-07-01. The 52-week high is $25.22. Current 1-year return of +63.6% places the stock closer to historical peaks.
Where can I download PSTL historical price data?
This page provides PSTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.