Everpure, Inc (PSTG) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- +39.3%
- YTD
- +24.9%
- 1Y
- +53.6%
- 3Y
- +32.3%
- 5Y
- +35.2%
Loading 10-year price history...
PSTG Historical Performance
PSTG Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -8.4%
- 2016 annual price return
- -21.1%
- 2017 annual price return
- +40.7%
- 2018 annual price return
- -0.8%
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +27.0%
- 2021 annual price return
- +41.9%
- 2022 annual price return
- -16.4%
- 2023 annual price return
- +31.3%
- 2024 annual price return
- +76.4%
- 2025 annual price return
- +7.2%
- 2026 annual price return
- -6.9%
PSTG Stock Price Trajectory (2015–2026)
As of July 8, 2026, Everpure, Inc (PSTG) trades at $86.22, representing a +53.6% return over the past year. The stock has delivered a +351.6% total return over five years (+35.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.59 on November 3, 2025. From this peak, PSTG has corrected -14.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NTAP (+57.1% 1Y), HPE (+107.8% 1Y), and DELL (+234.2% 1Y), PSTG has underperformed the peer group average. Compare PSTG vs NTAP →
PSTG Historical Price Data · from 2015
Rows 1–50 of 2,650| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-22 | 80.40 | 87.97 | 80.38 | 86.22 | 2.46M | +28.74% |
| 2026-04-17 | 68.00 | 69.10 | 66.97 | 66.97 | 2.03M | -1.21% |
| 2026-04-16 | 65.44 | 67.82 | 64.54 | 67.79 | 2.15M | +4.45% |
| 2026-04-15 | 64.35 | 65.25 | 63.92 | 64.90 | 1.68M | +1.41% |
| 2026-04-14 | 64.34 | 64.67 | 62.75 | 64.00 | 2.12M | +1.19% |
| 2026-04-13 | 60.61 | 63.29 | 60.41 | 63.25 | 1.77M | +3.79% |
| 2026-04-10 | 61.02 | 61.45 | 60.20 | 60.94 | 2.11M | +1.25% |
| 2026-04-09 | 62.46 | 63.05 | 59.40 | 60.19 | 2.36M | -3.32% |
| 2026-04-08 | 65.17 | 65.95 | 61.82 | 62.26 | 4.23M | +0.60% |
| 2026-04-07 | 60.62 | 62.31 | 60.31 | 61.89 | 1.79M | +1.18% |
| 2026-04-06 | 63.70 | 63.80 | 61.05 | 61.17 | 1.78M | -2.10% |
| 2026-04-02 | 59.26 | 62.58 | 58.91 | 62.48 | 1.49M | +2.31% |
| 2026-04-01 | 61.18 | 62.45 | 60.00 | 61.07 | 2.51M | +3.40% |
| 2026-03-31 | 57.83 | 59.63 | 56.94 | 59.06 | 2.48M | +3.65% |
| 2026-03-30 | 59.75 | 60.40 | 56.78 | 56.98 | 2.40M | -3.36% |
| 2026-03-27 | 61.31 | 61.31 | 58.00 | 58.96 | 2.58M | -4.96% |
| 2026-03-26 | 64.16 | 64.75 | 62.02 | 62.04 | 1.43M | -5.22% |
| 2026-03-25 | 65.87 | 67.30 | 65.23 | 65.46 | 2.20M | +0.48% |
| 2026-03-24 | 64.04 | 65.35 | 63.31 | 65.15 | 1.37M | +1.07% |
| 2026-03-23 | 63.77 | 65.60 | 63.00 | 64.46 | 2.33M | +2.92% |
| 2026-03-20 | 64.73 | 65.20 | 62.21 | 62.63 | 4.29M | -4.31% |
| 2026-03-19 | 63.19 | 66.10 | 62.75 | 65.45 | 1.51M | +1.65% |
| 2026-03-18 | 63.70 | 65.61 | 63.66 | 64.39 | 2.12M | +1.50% |
| 2026-03-17 | 63.04 | 64.65 | 63.03 | 63.44 | 1.81M | +0.95% |
| 2026-03-16 | 62.94 | 63.38 | 61.80 | 62.84 | 2.21M | +2.18% |
| 2026-03-13 | 61.70 | 62.69 | 60.48 | 61.50 | 2.08M | +0.82% |
| 2026-03-12 | 61.41 | 62.28 | 60.63 | 61.00 | 2.00M | -1.76% |
| 2026-03-11 | 61.64 | 63.05 | 61.36 | 62.09 | 2.58M | +1.70% |
| 2026-03-10 | 63.35 | 64.18 | 60.86 | 61.05 | 3.81M | -2.89% |
| 2026-03-09 | 60.76 | 63.04 | 59.38 | 62.87 | 2.65M | +3.23% |
| 2026-03-06 | 59.23 | 61.61 | 58.88 | 60.90 | 3.48M | -0.38% |
| 2026-03-05 | 60.53 | 63.05 | 59.81 | 61.13 | 3.47M | -0.37% |
| 2026-03-04 | 62.45 | 63.12 | 61.34 | 61.36 | 4.55M | -0.62% |
| 2026-03-03 | 63.32 | 63.40 | 60.32 | 61.74 | 3.77M | -5.78% |
| 2026-03-02 | 62.29 | 65.66 | 61.80 | 65.53 | 3.78M | +2.04% |
| 2026-02-27 | 63.13 | 66.76 | 62.99 | 64.22 | 6.57M | -2.67% |
| 2026-02-26 | 73.52 | 73.80 | 61.16 | 65.98 | 10.29M | -10.30% |
| 2026-02-25 | 68.75 | 74.28 | 68.75 | 73.56 | 6.62M | +8.62% |
| 2026-02-24 | 68.61 | 70.88 | 67.31 | 67.72 | 4.73M | -1.05% |
| 2026-02-23 | 72.50 | 73.21 | 68.39 | 68.44 | 4.15M | -7.43% |
| 2026-02-20 | 73.85 | 75.61 | 73.21 | 73.93 | 73 | +0.46% |
| 2026-02-19 | 72.15 | 73.65 | 71.50 | 73.59 | 2.49M | +1.36% |
| 2026-02-18 | 73.03 | 74.31 | 71.12 | 72.60 | 2.11M | +0.72% |
| 2026-02-17 | 72.19 | 73.87 | 71.59 | 72.08 | 279K | -2.40% |
| 2026-02-13 | 71.44 | 75.46 | 70.21 | 73.85 | 3.30M | +4.29% |
| 2026-02-12 | 76.38 | 76.84 | 70.60 | 70.81 | 3.99M | -6.89% |
| 2026-02-11 | 75.89 | 76.68 | 71.39 | 76.05 | 3.37M | +3.27% |
| 2026-02-10 | 76.00 | 76.16 | 73.42 | 73.64 | 2.72M | -1.05% |
| 2026-02-09 | 71.34 | 75.55 | 70.00 | 74.42 | 4.04M | +4.83% |
| 2026-02-06 | 66.33 | 71.50 | 66.32 | 70.99 | 4.56M | +10.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSTG — Frequently Asked Questions
Quick answers to the most common questions about buying PSTG stock.
How has PSTG stock performed recently?
PSTG returned +53.6% over the past year, beating its 5-year annualized CAGR of +35.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSTG's all-time high price?
Everpure, Inc reached $100.59 on 2025-11-03. The 52-week high is $100.59. Current 1-year return of +53.6% places the stock closer to historical peaks.
Where can I download PSTG historical price data?
This page provides PSTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.