Paramount Skydance Corporation Class B Common Stock (PSKY) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -2.9%
- 3M
- +2.4%
- YTD
- -23.4%
- 1Y
- -21.9%
- 3Y
- -14.4%
- 5Y
- -25.1%
Loading 10-year price history...
PSKY Historical Performance
PSKY Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +19.0%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- -69.0%
- 2009 annual price return
- +57.7%
- 2010 annual price return
- +33.7%
- 2011 annual price return
- +40.8%
- 2012 annual price return
- +39.5%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- -12.5%
- 2015 annual price return
- -14.0%
- 2016 annual price return
- +36.4%
- 2017 annual price return
- -8.4%
- 2018 annual price return
- -26.1%
- 2019 annual price return
- -8.1%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- -17.5%
- 2022 annual price return
- -47.6%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- -31.0%
- 2025 annual price return
- +30.0%
- 2026 annual price return
- +2.5%
PSKY Stock Price Trajectory (2005–2026)
As of July 7, 2026, Paramount Skydance Corporation Class B Common Stock (PSKY) trades at $10.09, representing a -21.9% return over the past year. The stock has delivered a -71.0% total return over five years (-25.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.97 on March 15, 2021. From this peak, PSKY has corrected -90.1%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers WBD (+137.0% 1Y), DIS (-20.9% 1Y), and FOXA (+1.9% 1Y), PSKY has underperformed the peer group average. Compare PSKY vs WBD →
PSKY Historical Price Data · from 2005
Rows 1–50 of 5,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 10.33 | 10.36 | 9.97 | 10.09 | 6.57M | -2.89% |
| 2026-07-02 | 10.21 | 10.39 | 10.09 | 10.39 | 5.49M | +2.16% |
| 2026-07-01 | 9.90 | 10.23 | 9.71 | 10.17 | 7.52M | +3.14% |
| 2026-06-30 | 9.80 | 10.01 | 9.61 | 9.86 | 12.42M | +0.41% |
| 2026-06-29 | 9.82 | 9.96 | 9.68 | 9.82 | 2.42M | +1.87% |
| 2026-06-26 | 9.36 | 9.82 | 9.35 | 9.64 | 0 | +2.23% |
| 2026-06-25 | 9.70 | 9.84 | 9.40 | 9.43 | 5.99M | -3.28% |
| 2026-06-24 | 9.69 | 9.88 | 9.64 | 9.75 | 5.50M | +0.36% |
| 2026-06-23 | 9.82 | 9.89 | 9.59 | 9.71 | 7.22M | -1.57% |
| 2026-06-22 | 9.90 | 10.10 | 9.75 | 9.87 | 7.40M | -0.70% |
| 2026-06-18 | 10.02 | 10.20 | 9.75 | 9.94 | 25.14M | -0.40% |
| 2026-06-17 | 10.15 | 10.29 | 9.91 | 9.98 | 8.79M | -3.11% |
| 2026-06-16 | 10.44 | 10.79 | 10.20 | 10.30 | 7.78M | -1.81% |
| 2026-06-15 | 10.83 | 10.97 | 10.37 | 10.49 | 2.73M | +0.19% |
| 2026-06-12 | 10.46 | 10.53 | 10.17 | 10.47 | 4.37M | -0.19% |
| 2026-06-11 | 10.25 | 10.76 | 10.08 | 10.49 | 6.78M | +1.75% |
| 2026-06-10 | 10.25 | 10.43 | 10.19 | 10.31 | 5.85M | +0.68% |
| 2026-06-09 | 10.40 | 10.51 | 10.21 | 10.24 | 8.16M | -1.44% |
| 2026-06-08 | 10.16 | 10.41 | 9.87 | 10.39 | 8.69M | +1.66% |
| 2026-06-05 | 10.65 | 10.71 | 9.81 | 10.22 | 2.77M | -4.31% |
| 2026-06-04 | 10.51 | 10.87 | 10.51 | 10.68 | 4.81M | +2.20% |
| 2026-06-03 | 10.77 | 10.77 | 10.40 | 10.45 | 6.08M | -3.06% |
| 2026-06-02 | 10.91 | 10.94 | 10.63 | 10.78 | 6.05M | -1.82% |
| 2026-06-01 | 10.50 | 11.17 | 10.45 | 10.98 | 6.86M | +3.49% |
| 2026-05-29 | 10.66 | 10.85 | 10.53 | 10.61 | 6.41M | -1.85% |
| 2026-05-28 | 10.56 | 10.84 | 10.43 | 10.81 | 5.58M | +1.79% |
| 2026-05-27 | 10.31 | 10.88 | 10.29 | 10.62 | 7.29M | +2.41% |
| 2026-05-26 | 10.41 | 10.54 | 10.30 | 10.37 | 4.47M | -0.86% |
| 2026-05-22 | 10.34 | 10.61 | 10.29 | 10.46 | 5.00M | +1.75% |
| 2026-05-21 | 10.04 | 10.37 | 9.93 | 10.28 | 5.37M | +1.48% |
| 2026-05-20 | 9.86 | 10.19 | 9.72 | 10.13 | 12.41M | +2.32% |
| 2026-05-19 | 9.82 | 9.96 | 9.71 | 9.90 | 9.75M | +0.81% |
| 2026-05-18 | 9.90 | 10.00 | 9.76 | 9.82 | 6.86M | -0.71% |
| 2026-05-15 | 10.03 | 10.13 | 9.81 | 9.89 | 14.98M | -2.18% |
| 2026-05-14 | 10.50 | 10.61 | 10.10 | 10.11 | 10.55M | -3.44% |
| 2026-05-13 | 10.61 | 10.64 | 10.39 | 10.47 | 8.10M | -2.06% |
| 2026-05-12 | 10.91 | 10.96 | 10.53 | 10.69 | 8.85M | -1.93% |
| 2026-05-11 | 11.15 | 11.17 | 10.73 | 10.90 | 11.05M | -1.71% |
| 2026-05-08 | 10.71 | 11.11 | 10.66 | 11.09 | 5.97M | +3.07% |
| 2026-05-07 | 10.86 | 11.05 | 10.66 | 10.76 | 11.58M | -1.22% |
| 2026-05-06 | 10.79 | 11.04 | 10.69 | 10.89 | 7.76M | +2.23% |
| 2026-05-05 | 10.83 | 10.95 | 10.16 | 10.65 | 12.76M | -4.27% |
| 2026-05-04 | 11.01 | 11.22 | 10.84 | 11.13 | 12.17M | +0.36% |
| 2026-05-01 | 10.78 | 11.25 | 10.71 | 11.09 | 12.19M | +8.30% |
| 2026-04-30 | 10.26 | 10.40 | 10.18 | 10.24 | 14.95M | -0.97% |
| 2026-04-29 | 10.55 | 10.55 | 10.21 | 10.34 | 5.77M | -1.71% |
| 2026-04-28 | 10.59 | 10.63 | 10.30 | 10.52 | 9.10M | -0.66% |
| 2026-04-27 | 11.02 | 11.19 | 10.57 | 10.59 | 9.83M | -3.46% |
| 2026-04-24 | 11.27 | 11.33 | 10.90 | 10.97 | 6.27M | -2.66% |
| 2026-04-23 | 11.80 | 11.80 | 11.06 | 11.27 | 8.39M | -4.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSKY — Frequently Asked Questions
Quick answers to the most common questions about buying PSKY stock.
How has PSKY stock performed recently?
PSKY declined -21.9% over the past year, below its 5-year annualized CAGR of -25.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSKY's all-time high price?
Paramount Skydance Corporation Class B Common Stock reached $101.97 on 2021-03-15. The 52-week high is $20.86. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download PSKY historical price data?
This page provides PSKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.