PS International Group Ltd. (PSIG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -86.9%
- 3M
- -81.2%
- YTD
- -72.6%
- 1Y
- -60.4%
- 3Y
- -76.0%
- 5Y
- -57.6%
Loading 10-year price history...
PSIG Historical Performance
PSIG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -95.1%
- 2025 annual price return
- -1.6%
- 2026 annual price return
- +33.4%
PSIG Stock Price Trajectory (2024–2026)
As of July 8, 2026, PS International Group Ltd. (PSIG) trades at $1.27, representing a -60.4% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.40 on July 5, 2024. From this peak, PSIG has corrected -98.7%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CTRM (+2.8% 1Y), TOPS (-87.3% 1Y), and GLBS (+154.5% 1Y), PSIG has underperformed the peer group average. Compare PSIG vs CTRM →
PSIG Historical Price Data · from 2024
Rows 1–50 of 499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.25 | 1.33 | 1.21 | 1.27 | 375K | +1.60% |
| 2026-07-06 | 1.24 | 1.29 | 1.23 | 1.25 | 408K | -1.57% |
| 2026-07-02 | 1.22 | 1.30 | 1.21 | 1.27 | 456K | +1.60% |
| 2026-07-01 | 1.23 | 1.34 | 1.20 | 1.25 | 989K | -3.10% |
| 2026-06-30 | 1.26 | 1.33 | 1.25 | 1.29 | 1.06M | -5.84% |
| 2026-06-29 | 1.16 | 1.54 | 1.16 | 1.37 | 6.66M | -9.87% |
| 2026-06-26 | 11.75 | 11.82 | 1.06 | 1.52 | 15.97M | -87.12% |
| 2026-06-25 | 11.80 | 11.87 | 11.74 | 11.80 | 2.49M | -0.42% |
| 2026-06-24 | 11.72 | 11.87 | 11.62 | 11.85 | 2.09M | +0.42% |
| 2026-06-23 | 11.60 | 11.97 | 11.52 | 11.80 | 1.37M | +0.77% |
| 2026-06-22 | 11.70 | 11.83 | 11.39 | 11.71 | 3.18M | +0.17% |
| 2026-06-18 | 11.25 | 12.00 | 10.99 | 11.69 | 2.60M | +3.91% |
| 2026-06-17 | 11.13 | 11.54 | 10.94 | 11.25 | 3.25M | +0.45% |
| 2026-06-16 | 10.75 | 11.58 | 10.69 | 11.20 | 2.69M | +3.70% |
| 2026-06-15 | 10.30 | 11.22 | 10.29 | 10.80 | 2.40M | +4.85% |
| 2026-06-12 | 10.05 | 10.44 | 9.67 | 10.30 | 2.47M | +3.00% |
| 2026-06-11 | 9.89 | 10.13 | 9.79 | 10.00 | 1.31M | +0.50% |
| 2026-06-10 | 9.81 | 9.98 | 9.61 | 9.95 | 2.14M | +2.37% |
| 2026-06-09 | 9.71 | 9.93 | 9.59 | 9.72 | 1.16M | +0.10% |
| 2026-06-08 | 9.20 | 10.04 | 9.18 | 9.71 | 1.62M | +5.20% |
| 2026-06-05 | 8.71 | 9.43 | 8.61 | 9.23 | 12K | +6.46% |
| 2026-06-04 | 8.66 | 8.86 | 8.60 | 8.67 | 671K | +0.12% |
| 2026-06-03 | 8.80 | 8.85 | 8.65 | 8.66 | 435K | -2.15% |
| 2026-06-02 | 8.63 | 8.85 | 8.50 | 8.85 | 148K | 0.00% |
| 2026-06-01 | 8.48 | 9.24 | 8.18 | 8.85 | 3.05M | +6.63% |
| 2026-05-29 | 7.92 | 8.42 | 7.91 | 8.30 | 292K | +4.01% |
| 2026-05-28 | 7.84 | 7.99 | 7.80 | 7.98 | 372K | +2.44% |
| 2026-05-27 | 7.89 | 7.90 | 7.79 | 7.79 | 2.53M | -2.38% |
| 2026-05-26 | 7.70 | 7.98 | 7.70 | 7.98 | 2.24M | +4.04% |
| 2026-05-22 | 7.63 | 7.99 | 7.63 | 7.67 | 174K | -0.52% |
| 2026-05-21 | 7.56 | 7.89 | 7.56 | 7.71 | 235K | 0.00% |
| 2026-05-20 | 7.50 | 8.13 | 7.50 | 7.71 | 2.09M | +1.31% |
| 2026-05-19 | 7.52 | 7.79 | 7.50 | 7.61 | 2.12M | +2.84% |
| 2026-05-18 | 7.29 | 7.50 | 7.18 | 7.40 | 2.35M | +2.07% |
| 2026-05-15 | 7.26 | 7.30 | 7.18 | 7.25 | 2.11M | +1.40% |
| 2026-05-14 | 7.20 | 7.34 | 7.10 | 7.15 | 2.30M | -0.56% |
| 2026-05-13 | 7.32 | 7.32 | 6.98 | 7.19 | 36K | +1.27% |
| 2026-05-12 | 6.77 | 7.13 | 6.77 | 7.10 | 772K | +3.80% |
| 2026-05-11 | 6.74 | 7.00 | 6.70 | 6.84 | 53K | +0.88% |
| 2026-05-08 | 7.03 | 7.23 | 6.68 | 6.78 | 228K | -5.31% |
| 2026-05-07 | 6.42 | 7.18 | 6.40 | 7.16 | 1.63M | +11.53% |
| 2026-05-06 | 6.23 | 6.45 | 6.22 | 6.42 | 475K | +3.22% |
| 2026-05-05 | 6.26 | 6.48 | 6.20 | 6.22 | 43K | -1.27% |
| 2026-05-04 | 6.23 | 6.42 | 6.20 | 6.30 | 63K | +0.48% |
| 2026-05-01 | 6.25 | 6.34 | 6.20 | 6.27 | 463K | +0.80% |
| 2026-04-30 | 6.24 | 6.33 | 6.16 | 6.22 | 93K | -1.43% |
| 2026-04-29 | 6.16 | 6.35 | 6.16 | 6.31 | 58K | -0.63% |
| 2026-04-28 | 6.30 | 6.41 | 6.27 | 6.35 | 12K | -1.55% |
| 2026-04-27 | 6.23 | 6.49 | 6.23 | 6.45 | 509K | +2.06% |
| 2026-04-24 | 6.21 | 6.49 | 6.21 | 6.32 | 828K | +0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSIG — Frequently Asked Questions
Quick answers to the most common questions about buying PSIG stock.
How has PSIG stock performed recently?
PSIG declined -60.4% over the past year, below its 5-year annualized CAGR of -57.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSIG's all-time high price?
PS International Group Ltd. reached $96.40 on 2024-07-05. The 52-week high is $12.00. Current 1-year return of -60.4% places the stock further from historical peaks.
Where can I download PSIG historical price data?
This page provides PSIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.