Performance Shipping Inc. (PSHG) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -9.6%
- 3M
- -15.7%
- YTD
- -23.7%
- 1Y
- -4.6%
- 3Y
- +27.3%
- 5Y
- -53.8%
Loading 10-year price history...
PSHG Historical Performance
PSHG Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- -99.9%
- 2018 annual price return
- -83.9%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- -44.3%
- 2021 annual price return
- -20.0%
- 2022 annual price return
- -93.9%
- 2023 annual price return
- -35.1%
- 2024 annual price return
- -16.6%
- 2025 annual price return
- +12.1%
- 2026 annual price return
- +5.5%
PSHG Stock Price Trajectory (2011–2026)
As of July 7, 2026, Performance Shipping Inc. (PSHG) trades at $1.67, representing a -4.6% return over the past year. The stock has delivered a -97.9% total return over five years (-53.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 5, 2017. From this peak, PSHG has corrected -100.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers INSW (+111.4% 1Y), TNK (+53.1% 1Y), and STNG (+61.0% 1Y), PSHG has underperformed the peer group average. Compare PSHG vs INSW →
PSHG Historical Price Data · from 2011
Rows 1–50 of 3,899| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.62 | 1.69 | 1.62 | 1.67 | 46K | +3.73% |
| 2026-07-02 | 1.71 | 1.71 | 1.60 | 1.61 | 73K | -4.73% |
| 2026-07-01 | 1.69 | 1.70 | 1.66 | 1.69 | 23K | +0.60% |
| 2026-06-30 | 1.70 | 1.70 | 1.67 | 1.68 | 18K | 0.00% |
| 2026-06-29 | 1.68 | 1.72 | 1.62 | 1.68 | 95K | -0.59% |
| 2026-06-26 | 1.67 | 1.69 | 1.66 | 1.69 | 16K | 0.00% |
| 2026-06-25 | 1.70 | 1.72 | 1.67 | 1.69 | 23K | -0.59% |
| 2026-06-24 | 1.67 | 1.72 | 1.67 | 1.70 | 38K | 0.00% |
| 2026-06-23 | 1.70 | 1.71 | 1.68 | 1.70 | 39K | -0.58% |
| 2026-06-22 | 1.71 | 1.74 | 1.68 | 1.71 | 46K | +1.79% |
| 2026-06-18 | 1.68 | 1.73 | 1.68 | 1.68 | 25K | -0.30% |
| 2026-06-17 | 1.79 | 1.82 | 1.68 | 1.69 | 130K | -5.87% |
| 2026-06-16 | 1.85 | 1.85 | 1.78 | 1.79 | 16K | -3.24% |
| 2026-06-15 | 1.79 | 1.86 | 1.79 | 1.85 | 38K | +3.93% |
| 2026-06-12 | 1.77 | 1.78 | 1.73 | 1.78 | 45K | +2.89% |
| 2026-06-11 | 1.76 | 1.81 | 1.72 | 1.73 | 58K | -4.42% |
| 2026-06-10 | 1.81 | 1.89 | 1.81 | 1.81 | 26K | -1.63% |
| 2026-06-09 | 1.79 | 1.85 | 1.78 | 1.84 | 38K | -0.43% |
| 2026-06-08 | 1.77 | 1.85 | 1.75 | 1.85 | 102K | +2.67% |
| 2026-06-05 | 1.73 | 1.80 | 1.73 | 1.80 | 99K | +4.65% |
| 2026-06-04 | 1.70 | 1.74 | 1.69 | 1.72 | 73K | +1.18% |
| 2026-06-03 | 1.72 | 1.74 | 1.69 | 1.70 | 88K | -0.58% |
| 2026-06-02 | 1.66 | 1.73 | 1.66 | 1.71 | 58K | +0.88% |
| 2026-06-01 | 1.68 | 1.70 | 1.68 | 1.70 | 32K | -2.02% |
| 2026-05-29 | 1.64 | 1.73 | 1.64 | 1.73 | 97K | +5.49% |
| 2026-05-28 | 1.68 | 1.69 | 1.63 | 1.64 | 139K | -2.38% |
| 2026-05-27 | 1.69 | 1.70 | 1.67 | 1.68 | 47K | -1.18% |
| 2026-05-26 | 1.69 | 1.72 | 1.67 | 1.70 | 38K | +3.03% |
| 2026-05-22 | 1.73 | 1.73 | 1.65 | 1.65 | 0 | -4.07% |
| 2026-05-21 | 1.69 | 1.73 | 1.68 | 1.72 | 35K | 0.00% |
| 2026-05-20 | 1.72 | 1.74 | 1.70 | 1.72 | 39K | 0.00% |
| 2026-05-19 | 1.74 | 1.75 | 1.71 | 1.72 | 31K | -0.58% |
| 2026-05-18 | 1.73 | 1.74 | 1.73 | 1.73 | 22K | +1.17% |
| 2026-05-15 | 1.75 | 1.76 | 1.71 | 1.71 | 32K | -2.84% |
| 2026-05-14 | 1.79 | 1.80 | 1.74 | 1.76 | 28K | 0.00% |
| 2026-05-13 | 1.76 | 1.77 | 1.74 | 1.76 | 22K | -1.12% |
| 2026-05-12 | 1.75 | 1.79 | 1.73 | 1.78 | 30K | +0.56% |
| 2026-05-11 | 1.75 | 1.78 | 1.73 | 1.77 | 100K | +2.31% |
| 2026-05-08 | 1.79 | 1.79 | 1.71 | 1.73 | 215K | -4.42% |
| 2026-05-07 | 1.85 | 1.85 | 1.79 | 1.81 | 48K | -4.23% |
| 2026-05-06 | 1.87 | 1.93 | 1.86 | 1.89 | 28K | +1.07% |
| 2026-05-05 | 1.85 | 1.94 | 1.85 | 1.87 | 19K | +2.75% |
| 2026-05-04 | 1.80 | 1.88 | 1.75 | 1.82 | 74K | -2.15% |
| 2026-05-01 | 1.86 | 1.90 | 1.85 | 1.86 | 23K | 0.00% |
| 2026-04-30 | 1.88 | 1.93 | 1.85 | 1.86 | 40K | -2.11% |
| 2026-04-29 | 1.89 | 1.94 | 1.88 | 1.90 | 30K | +0.53% |
| 2026-04-28 | 1.97 | 1.97 | 1.85 | 1.89 | 56K | -1.05% |
| 2026-04-27 | 1.82 | 1.92 | 1.77 | 1.91 | 97K | +5.52% |
| 2026-04-24 | 1.77 | 1.81 | 1.77 | 1.81 | 36K | +2.84% |
| 2026-04-23 | 1.83 | 1.83 | 1.73 | 1.76 | 60K | -4.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSHG — Frequently Asked Questions
Quick answers to the most common questions about buying PSHG stock.
How has PSHG stock performed recently?
PSHG declined -4.6% over the past year, below its 5-year annualized CAGR of -53.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PSHG's all-time high price?
Performance Shipping Inc. reached $999999.00 on 2017-04-05. The 52-week high is $2.58. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download PSHG historical price data?
This page provides PSHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.