Prudential Financial, Inc. (PRU) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +10.2%
- 3M
- +16.8%
- YTD
- +0.4%
- 1Y
- +7.4%
- 3Y
- +8.8%
- 5Y
- +2.7%
Loading 10-year price history...
PRU Historical Performance
PRU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.4%
- 2003 annual price return
- +29.7%
- 2004 annual price return
- +31.1%
- 2005 annual price return
- +35.9%
- 2006 annual price return
- +13.4%
- 2007 annual price return
- +7.9%
- 2008 annual price return
- -66.8%
- 2009 annual price return
- +61.7%
- 2010 annual price return
- +13.4%
- 2011 annual price return
- -17.4%
- 2012 annual price return
- +4.0%
- 2013 annual price return
- +64.6%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- -9.7%
- 2016 annual price return
- +30.3%
- 2017 annual price return
- +9.7%
- 2018 annual price return
- -29.4%
- 2019 annual price return
- +13.4%
- 2020 annual price return
- -17.7%
- 2021 annual price return
- +41.7%
- 2022 annual price return
- -9.5%
- 2023 annual price return
- +4.3%
- 2024 annual price return
- +13.3%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- -13.6%
PRU Stock Price Trajectory (2001–2026)
As of July 7, 2026, Prudential Financial, Inc. (PRU) trades at $114.28, representing a +7.4% return over the past year. The stock has delivered a +39.6% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.55 on November 27, 2024. From this peak, PRU has corrected -12.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+14.2% 1Y), LNC (+12.0% 1Y), and UNM (+9.5% 1Y), PRU has underperformed the peer group average. Compare PRU vs MET →
PRU Historical Price Data · from 2001
Rows 1–50 of 6,178| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 113.29 | 114.44 | 113.26 | 114.28 | 1.60M | +1.18% |
| 2026-07-02 | 111.72 | 112.98 | 111.01 | 112.95 | 1.29M | +1.69% |
| 2026-07-01 | 108.38 | 111.69 | 108.09 | 111.07 | 1.51M | +2.91% |
| 2026-06-30 | 108.75 | 109.24 | 107.75 | 107.93 | 1.43M | -1.16% |
| 2026-06-29 | 107.96 | 109.27 | 107.78 | 109.20 | 1.23M | +0.88% |
| 2026-06-26 | 107.35 | 109.01 | 107.26 | 108.25 | 986K | +1.14% |
| 2026-06-25 | 107.72 | 109.14 | 106.50 | 107.03 | 1.29M | +0.72% |
| 2026-06-24 | 108.44 | 109.12 | 105.19 | 106.26 | 1.96M | -2.05% |
| 2026-06-23 | 107.69 | 108.77 | 107.69 | 108.48 | 1.23M | +0.20% |
| 2026-06-22 | 106.92 | 109.35 | 106.19 | 108.26 | 1.67M | +1.62% |
| 2026-06-18 | 107.74 | 108.00 | 106.47 | 106.53 | 2.83M | -0.45% |
| 2026-06-17 | 108.72 | 109.39 | 106.69 | 107.01 | 1.70M | -1.97% |
| 2026-06-16 | 109.72 | 110.89 | 108.85 | 109.16 | 2.13M | +0.43% |
| 2026-06-15 | 109.00 | 109.66 | 108.57 | 108.69 | 2.10M | +0.18% |
| 2026-06-12 | 107.34 | 108.56 | 106.76 | 108.50 | 1.81M | +1.87% |
| 2026-06-11 | 105.67 | 106.96 | 104.99 | 106.51 | 1.71M | +1.27% |
| 2026-06-10 | 104.00 | 106.10 | 103.70 | 105.17 | 1.24M | +1.42% |
| 2026-06-09 | 102.99 | 104.67 | 102.60 | 103.70 | 1.73M | -0.02% |
| 2026-06-08 | 104.33 | 105.15 | 103.64 | 103.72 | 1.42M | -0.86% |
| 2026-06-05 | 103.68 | 105.17 | 103.50 | 104.62 | 2.14M | +1.26% |
| 2026-06-04 | 101.92 | 103.87 | 101.68 | 103.32 | 1.54M | +2.51% |
| 2026-06-03 | 101.78 | 102.13 | 100.40 | 100.79 | 1.82M | -1.88% |
| 2026-06-02 | 101.00 | 103.29 | 100.54 | 102.72 | 1.89M | +2.22% |
| 2026-06-01 | 99.98 | 101.37 | 99.63 | 100.49 | 837K | -0.15% |
| 2026-05-29 | 100.83 | 102.26 | 100.31 | 100.64 | 1.47M | +0.03% |
| 2026-05-28 | 101.40 | 102.11 | 100.51 | 100.61 | 1.51M | -0.87% |
| 2026-05-27 | 102.77 | 103.18 | 101.21 | 101.49 | 1.41M | -1.10% |
| 2026-05-26 | 102.79 | 103.50 | 102.47 | 102.62 | 1.34M | -1.44% |
| 2026-05-22 | 104.34 | 104.91 | 104.02 | 104.12 | 302K | -0.12% |
| 2026-05-21 | 103.05 | 104.50 | 102.37 | 104.24 | 1.30M | +0.99% |
| 2026-05-20 | 101.37 | 103.57 | 100.00 | 103.22 | 1.31M | +2.04% |
| 2026-05-19 | 102.94 | 102.94 | 101.04 | 101.16 | 1.27M | -1.77% |
| 2026-05-18 | 102.05 | 103.39 | 101.79 | 102.98 | 1.42M | +1.03% |
| 2026-05-15 | 102.86 | 103.05 | 100.97 | 101.93 | 1.83M | -1.23% |
| 2026-05-14 | 103.22 | 104.11 | 102.80 | 103.20 | 1.51M | +0.80% |
| 2026-05-13 | 102.03 | 103.39 | 101.70 | 102.38 | 1.91M | -0.19% |
| 2026-05-12 | 101.50 | 102.75 | 99.91 | 102.58 | 1.66M | +1.44% |
| 2026-05-11 | 101.29 | 101.52 | 100.07 | 101.12 | 1.41M | +0.31% |
| 2026-05-08 | 99.57 | 100.83 | 98.99 | 100.81 | 1.77M | +1.39% |
| 2026-05-07 | 100.48 | 101.46 | 98.68 | 99.43 | 2.13M | -0.73% |
| 2026-05-06 | 101.92 | 102.52 | 97.91 | 100.16 | 3.67M | -0.11% |
| 2026-05-05 | 97.46 | 100.56 | 97.00 | 100.27 | 3.99M | +2.68% |
| 2026-05-04 | 97.83 | 98.67 | 97.09 | 97.65 | 1.99M | -0.98% |
| 2026-05-01 | 98.50 | 99.38 | 97.44 | 98.62 | 1.49M | +0.52% |
| 2026-04-30 | 95.84 | 98.62 | 95.21 | 98.11 | 1.47M | +1.75% |
| 2026-04-29 | 96.82 | 97.59 | 96.20 | 96.42 | 2.57M | -0.51% |
| 2026-04-28 | 96.40 | 97.45 | 95.94 | 96.91 | 2.28M | +1.38% |
| 2026-04-27 | 93.90 | 95.78 | 93.82 | 95.59 | 1.61M | +1.46% |
| 2026-04-24 | 95.20 | 95.45 | 94.15 | 94.21 | 2.10M | -0.15% |
| 2026-04-23 | 94.89 | 95.14 | 93.26 | 94.35 | 2.10M | -0.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRU — Frequently Asked Questions
Quick answers to the most common questions about buying PRU stock.
How has PRU stock performed recently?
PRU returned +7.4% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRU's all-time high price?
Prudential Financial, Inc. reached $130.55 on 2024-11-27. The 52-week high is $119.76. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download PRU historical price data?
This page provides PRU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.