ProQR Therapeutics N.V. (PRQR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +8.5%
- 3M
- -2.4%
- YTD
- -16.6%
- 1Y
- -22.4%
- 3Y
- -0.8%
- 5Y
- -23.0%
Loading 10-year price history...
PRQR Historical Performance
PRQR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +47.1%
- 2015 annual price return
- -57.6%
- 2016 annual price return
- -36.6%
- 2017 annual price return
- -34.1%
- 2018 annual price return
- +378.2%
- 2019 annual price return
- -43.3%
- 2020 annual price return
- -57.6%
- 2021 annual price return
- +93.5%
- 2022 annual price return
- -54.2%
- 2023 annual price return
- -41.9%
- 2024 annual price return
- +27.4%
- 2025 annual price return
- -26.3%
- 2026 annual price return
- -20.1%
PRQR Stock Price Trajectory (2014–2026)
As of July 8, 2026, ProQR Therapeutics N.V. (PRQR) trades at $1.66, representing a -22.4% return over the past year. The stock has delivered a -72.9% total return over five years (-23.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.60 on March 16, 2015. From this peak, PRQR has corrected -94.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EDIT (+47.6% 1Y), NTLA (+70.0% 1Y), and CRSP (+18.7% 1Y), PRQR has underperformed the peer group average. Compare PRQR vs EDIT →
PRQR Historical Price Data · from 2014
Rows 1–50 of 2,967| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.71 | 1.71 | 1.51 | 1.66 | 2.00M | -3.49% |
| 2026-07-06 | 1.83 | 1.86 | 1.72 | 1.72 | 761K | -4.97% |
| 2026-07-02 | 1.74 | 1.82 | 1.69 | 1.81 | 1.18M | +3.43% |
| 2026-07-01 | 1.90 | 1.95 | 1.75 | 1.75 | 1.66M | -5.91% |
| 2026-06-30 | 1.84 | 1.89 | 1.80 | 1.86 | 1.03M | +1.64% |
| 2026-06-29 | 1.54 | 1.87 | 1.53 | 1.83 | 2.65M | +19.61% |
| 2026-06-26 | 1.54 | 1.60 | 1.49 | 1.53 | 0 | -2.24% |
| 2026-06-25 | 1.80 | 1.84 | 1.36 | 1.56 | 10.26M | -13.54% |
| 2026-06-24 | 1.90 | 1.93 | 1.75 | 1.81 | 541K | -4.23% |
| 2026-06-23 | 1.81 | 1.98 | 1.81 | 1.89 | 862K | +0.53% |
| 2026-06-22 | 1.89 | 1.98 | 1.87 | 1.88 | 614K | -0.53% |
| 2026-06-18 | 1.67 | 1.97 | 1.67 | 1.89 | 1.10M | +13.17% |
| 2026-06-17 | 1.51 | 1.71 | 1.51 | 1.67 | 912K | +9.87% |
| 2026-06-16 | 1.57 | 1.57 | 1.48 | 1.52 | 204K | -2.56% |
| 2026-06-15 | 1.46 | 1.58 | 1.44 | 1.56 | 719K | +8.33% |
| 2026-06-12 | 1.52 | 1.52 | 1.43 | 1.44 | 316K | 0.00% |
| 2026-06-11 | 1.41 | 1.46 | 1.39 | 1.44 | 346K | +2.13% |
| 2026-06-10 | 1.45 | 1.50 | 1.38 | 1.41 | 466K | -4.08% |
| 2026-06-09 | 1.55 | 1.58 | 1.42 | 1.47 | 477K | -3.92% |
| 2026-06-08 | 1.50 | 1.55 | 1.50 | 1.53 | 387K | +2.00% |
| 2026-06-05 | 1.50 | 1.52 | 1.49 | 1.50 | 450K | -1.96% |
| 2026-06-04 | 1.49 | 1.57 | 1.48 | 1.53 | 545K | +4.08% |
| 2026-06-03 | 1.45 | 1.54 | 1.43 | 1.47 | 659K | 0.00% |
| 2026-06-02 | 1.44 | 1.50 | 1.35 | 1.47 | 1.13M | +3.52% |
| 2026-06-01 | 1.59 | 1.59 | 1.42 | 1.42 | 783K | -10.13% |
| 2026-05-29 | 1.62 | 1.62 | 1.54 | 1.58 | 685K | +0.64% |
| 2026-05-28 | 1.56 | 1.59 | 1.54 | 1.57 | 168K | +0.64% |
| 2026-05-27 | 1.57 | 1.63 | 1.55 | 1.56 | 231K | -0.64% |
| 2026-05-26 | 1.59 | 1.64 | 1.54 | 1.57 | 441K | +0.64% |
| 2026-05-22 | 1.45 | 1.57 | 1.45 | 1.56 | 0 | +8.33% |
| 2026-05-21 | 1.42 | 1.47 | 1.42 | 1.44 | 776K | +0.70% |
| 2026-05-20 | 1.45 | 1.54 | 1.40 | 1.43 | 1.25M | 0.00% |
| 2026-05-19 | 1.50 | 1.52 | 1.43 | 1.43 | 414K | -5.30% |
| 2026-05-18 | 1.61 | 1.64 | 1.49 | 1.51 | 503K | -5.03% |
| 2026-05-15 | 1.62 | 1.65 | 1.57 | 1.59 | 408K | -3.64% |
| 2026-05-14 | 1.70 | 1.70 | 1.63 | 1.65 | 360K | -2.94% |
| 2026-05-13 | 1.61 | 1.72 | 1.58 | 1.70 | 619K | +6.25% |
| 2026-05-12 | 1.59 | 1.63 | 1.55 | 1.60 | 303K | -0.62% |
| 2026-05-11 | 1.63 | 1.71 | 1.58 | 1.61 | 576K | +1.90% |
| 2026-05-08 | 1.57 | 1.62 | 1.51 | 1.58 | 664K | 0.00% |
| 2026-05-07 | 1.72 | 1.72 | 1.55 | 1.58 | 531K | -8.14% |
| 2026-05-06 | 1.65 | 1.72 | 1.59 | 1.72 | 484K | +5.52% |
| 2026-05-05 | 1.68 | 1.70 | 1.59 | 1.63 | 411K | -0.61% |
| 2026-05-04 | 1.52 | 1.66 | 1.52 | 1.64 | 634K | +5.81% |
| 2026-05-01 | 1.58 | 1.62 | 1.52 | 1.55 | 463K | -1.27% |
| 2026-04-30 | 1.55 | 1.64 | 1.53 | 1.57 | 488K | +1.95% |
| 2026-04-29 | 1.52 | 1.55 | 1.43 | 1.54 | 1.16M | +4.05% |
| 2026-04-28 | 1.48 | 1.58 | 1.41 | 1.48 | 1.71M | -0.67% |
| 2026-04-27 | 1.56 | 1.62 | 1.49 | 1.49 | 1.13M | -3.87% |
| 2026-04-24 | 1.64 | 1.64 | 1.53 | 1.55 | 1.13M | -4.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRQR — Frequently Asked Questions
Quick answers to the most common questions about buying PRQR stock.
How has PRQR stock performed recently?
PRQR declined -22.4% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRQR's all-time high price?
ProQR Therapeutics N.V. reached $27.60 on 2015-03-16. The 52-week high is $3.10. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download PRQR historical price data?
This page provides PRQR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.